FUSD Historical Data

FUSD Page 25
Date Close Price change Market cap Trading volume
6:19 AM $ 1
+0.00%
$ 9.9 million $ 247,620
6:18 AM $ 1
+0.00%
$ 9.9 million $ 247,620
6:17 AM $ 1
-0.18%
$ 9.9 million $ 248,233
6:16 AM $ 1
+0.00%
$ 9.9 million $ 248,018
6:15 AM $ 1
+0.00%
$ 9.9 million $ 248,018
6:14 AM $ 1
+0.00%
$ 9.91 million $ 248,092
6:13 AM $ 1
+0.00%
$ 9.91 million $ 247,825
6:12 AM $ 1
+0.00%
$ 9.91 million $ 247,825
6:11 AM $ 1
+0.00%
$ 9.91 million $ 247,945
6:10 AM $ 1
+0.00%
$ 9.91 million $ 247,945
6:09 AM $ 1
+0.00%
$ 9.91 million $ 247,762
6:08 AM $ 1
+0.00%
$ 9.91 million $ 247,647
6:07 AM $ 1
+0.00%
$ 9.91 million $ 247,647
6:06 AM $ 1
+0.00%
$ 9.91 million $ 247,148
6:05 AM $ 1
+0.00%
$ 9.91 million $ 247,178
6:04 AM $ 1
+0.00%
$ 9.91 million $ 247,178
6:03 AM $ 1
+0.00%
$ 9.91 million $ 247,178
6:02 AM $ 1
+0.00%
$ 9.91 million $ 247,248
6:01 AM $ 1
+0.00%
$ 9.91 million $ 247,248
6:00 AM $ 1
+0.00%
$ 9.91 million $ 247,475
5:59 AM $ 1
+0.00%
$ 9.91 million $ 247,475
5:58 AM $ 1
+0.00%
$ 9.91 million $ 247,475
5:57 AM $ 1
+0.00%
$ 9.91 million $ 246,839
5:56 AM $ 1
+0.00%
$ 9.91 million $ 247,008
5:55 AM $ 1
+0.00%
$ 9.91 million $ 246,914
5:54 AM $ 1
+0.00%
$ 9.91 million $ 246,914
5:53 AM $ 1
+0.00%
$ 9.91 million $ 247,230
5:52 AM $ 1
+0.00%
$ 9.91 million $ 247,230
5:51 AM $ 1
+0.00%
$ 9.91 million $ 247,250
5:50 AM $ 1
+0.00%
$ 9.91 million $ 247,250
5:49 AM $ 1
+0.00%
$ 9.92 million $ 247,242
5:48 AM $ 1
+0.00%
$ 9.92 million $ 247,242
5:47 AM $ 0.998
+0.00%
$ 9.92 million $ 246,094
5:46 AM $ 0.998
+0.00%
$ 9.92 million $ 246,219
5:45 AM $ 0.998
+0.00%
$ 9.92 million $ 246,219
5:44 AM $ 0.998
+0.00%
$ 9.88 million $ 246,032
5:43 AM $ 0.998
+0.00%
$ 9.88 million $ 246,348
5:42 AM $ 0.998
+0.00%
$ 9.88 million $ 246,348
5:41 AM $ 0.998
+0.00%
$ 9.88 million $ 246,416
5:40 AM $ 0.998
+0.00%
$ 9.88 million $ 246,416
5:39 AM $ 0.998
+0.00%
$ 9.88 million $ 246,416
5:38 AM $ 0.998
+0.00%
$ 9.88 million $ 246,383
5:37 AM $ 1
+0.00%
$ 9.88 million $ 246,383
5:36 AM $ 1
+0.00%
$ 9.88 million $ 247,683
5:35 AM $ 1
+0.00%
$ 9.88 million $ 247,596
5:34 AM $ 1
+0.00%
$ 9.91 million $ 247,596
5:33 AM $ 1
+0.00%
$ 9.91 million $ 247,361
5:32 AM $ 1
+0.00%
$ 9.91 million $ 247,361
5:31 AM $ 1
+0.00%
$ 9.91 million $ 247,176
5:30 AM $ 1
+0.00%
$ 9.91 million $ 247,176