FUSD Historical Data

FUSD Page 24
Date Close Price change Market cap Trading volume
6:06 AM $ 1
+0.00%
$ 9.91 million $ 247,148
6:05 AM $ 1
+0.00%
$ 9.91 million $ 247,178
6:04 AM $ 1
+0.00%
$ 9.91 million $ 247,178
6:03 AM $ 1
+0.00%
$ 9.91 million $ 247,178
6:02 AM $ 1
+0.00%
$ 9.91 million $ 247,248
6:01 AM $ 1
+0.00%
$ 9.91 million $ 247,248
6:00 AM $ 1
+0.00%
$ 9.91 million $ 247,475
5:59 AM $ 1
+0.00%
$ 9.91 million $ 247,475
5:58 AM $ 1
+0.00%
$ 9.91 million $ 247,475
5:57 AM $ 1
+0.00%
$ 9.91 million $ 246,839
5:56 AM $ 1
+0.00%
$ 9.91 million $ 247,008
5:55 AM $ 1
+0.00%
$ 9.91 million $ 246,914
5:54 AM $ 1
+0.00%
$ 9.91 million $ 246,914
5:53 AM $ 1
+0.00%
$ 9.91 million $ 247,230
5:52 AM $ 1
+0.00%
$ 9.91 million $ 247,230
5:51 AM $ 1
+0.00%
$ 9.91 million $ 247,250
5:50 AM $ 1
+0.00%
$ 9.91 million $ 247,250
5:49 AM $ 1
+0.00%
$ 9.92 million $ 247,242
5:48 AM $ 1
+0.00%
$ 9.92 million $ 247,242
5:47 AM $ 0.998
+0.00%
$ 9.92 million $ 246,094
5:46 AM $ 0.998
+0.00%
$ 9.92 million $ 246,219
5:45 AM $ 0.998
+0.00%
$ 9.92 million $ 246,219
5:44 AM $ 0.998
+0.00%
$ 9.88 million $ 246,032
5:43 AM $ 0.998
+0.00%
$ 9.88 million $ 246,348
5:42 AM $ 0.998
+0.00%
$ 9.88 million $ 246,348
5:41 AM $ 0.998
+0.00%
$ 9.88 million $ 246,416
5:40 AM $ 0.998
+0.00%
$ 9.88 million $ 246,416
5:39 AM $ 0.998
+0.00%
$ 9.88 million $ 246,416
5:38 AM $ 0.998
+0.00%
$ 9.88 million $ 246,383
5:37 AM $ 1
+0.00%
$ 9.88 million $ 246,383
5:36 AM $ 1
+0.00%
$ 9.88 million $ 247,683
5:35 AM $ 1
+0.00%
$ 9.88 million $ 247,596
5:34 AM $ 1
+0.00%
$ 9.91 million $ 247,596
5:33 AM $ 1
+0.00%
$ 9.91 million $ 247,361
5:32 AM $ 1
+0.00%
$ 9.91 million $ 247,361
5:31 AM $ 1
+0.00%
$ 9.91 million $ 247,176
5:30 AM $ 1
+0.00%
$ 9.91 million $ 247,176
5:29 AM $ 1
+0.00%
$ 9.91 million $ 246,989
5:28 AM $ 1
+0.00%
$ 9.91 million $ 246,725
5:27 AM $ 0.999
+0.00%
$ 9.91 million $ 246,725
5:26 AM $ 0.999
+0.00%
$ 9.91 million $ 246,608
5:25 AM $ 0.999
+0.00%
$ 9.91 million $ 246,608
5:24 AM $ 0.999
+0.00%
$ 9.89 million $ 246,552
5:23 AM $ 0.999
+0.00%
$ 9.89 million $ 246,986
5:22 AM $ 1
+0.00%
$ 9.89 million $ 246,986
5:21 AM $ 1
+0.00%
$ 9.89 million $ 247,132
5:20 AM $ 1
+0.00%
$ 9.89 million $ 247,132
5:19 AM $ 1
+0.00%
$ 9.9 million $ 247,056
5:18 AM $ 1
+0.00%
$ 9.9 million $ 246,690
5:17 AM $ 1
+0.00%
$ 9.9 million $ 246,690