FUSD Historical Data

FUSD Page 22
Date Close Price change Market cap Trading volume
5:41 AM $ 0.998
+0.00%
$ 9.88 million $ 246,416
5:40 AM $ 0.998
+0.00%
$ 9.88 million $ 246,416
5:39 AM $ 0.998
+0.00%
$ 9.88 million $ 246,416
5:38 AM $ 0.998
+0.00%
$ 9.88 million $ 246,383
5:37 AM $ 1
+0.00%
$ 9.88 million $ 246,383
5:36 AM $ 1
+0.00%
$ 9.88 million $ 247,683
5:35 AM $ 1
+0.00%
$ 9.88 million $ 247,596
5:34 AM $ 1
+0.00%
$ 9.91 million $ 247,596
5:33 AM $ 1
+0.00%
$ 9.91 million $ 247,361
5:32 AM $ 1
+0.00%
$ 9.91 million $ 247,361
5:31 AM $ 1
+0.00%
$ 9.91 million $ 247,176
5:30 AM $ 1
+0.00%
$ 9.91 million $ 247,176
5:29 AM $ 1
+0.00%
$ 9.91 million $ 246,989
5:28 AM $ 1
+0.00%
$ 9.91 million $ 246,725
5:27 AM $ 0.999
+0.00%
$ 9.91 million $ 246,725
5:26 AM $ 0.999
+0.00%
$ 9.91 million $ 246,608
5:25 AM $ 0.999
+0.00%
$ 9.91 million $ 246,608
5:24 AM $ 0.999
+0.00%
$ 9.89 million $ 246,552
5:23 AM $ 0.999
+0.00%
$ 9.89 million $ 246,986
5:22 AM $ 1
+0.00%
$ 9.89 million $ 246,986
5:21 AM $ 1
+0.00%
$ 9.89 million $ 247,132
5:20 AM $ 1
+0.00%
$ 9.89 million $ 247,132
5:19 AM $ 1
+0.00%
$ 9.9 million $ 247,056
5:18 AM $ 1
+0.00%
$ 9.9 million $ 246,690
5:17 AM $ 1
+0.00%
$ 9.9 million $ 246,690
5:16 AM $ 1
+0.00%
$ 9.9 million $ 246,720
5:15 AM $ 1
+0.00%
$ 9.9 million $ 246,720
5:14 AM $ 1
+0.00%
$ 9.92 million $ 246,720
5:13 AM $ 1
+0.00%
$ 9.92 million $ 246,130
5:12 AM $ 1
+0.00%
$ 9.92 million $ 246,130
5:11 AM $ 1
+0.00%
$ 9.92 million $ 246,217
5:10 AM $ 1
+0.00%
$ 9.92 million $ 246,217
5:09 AM $ 1
+0.00%
$ 9.9 million $ 246,133
5:08 AM $ 1
+0.00%
$ 9.9 million $ 245,644
5:07 AM $ 1
+0.00%
$ 9.9 million $ 245,644
5:06 AM $ 1
+0.00%
$ 9.9 million $ 245,833
5:05 AM $ 1
+0.00%
$ 9.9 million $ 245,833
5:04 AM $ 1
+0.00%
$ 9.9 million $ 245,864
5:03 AM $ 1
+0.00%
$ 9.9 million $ 245,898
5:02 AM $ 1
+0.00%
$ 9.9 million $ 246,157
5:01 AM $ 1
+0.00%
$ 9.9 million $ 246,157
5:00 AM $ 1
+0.00%
$ 9.9 million $ 246,181
4:59 AM $ 1
+0.00%
$ 9.92 million $ 246,181
4:58 AM $ 1
+0.00%
$ 9.92 million $ 246,087
4:57 AM $ 1
+0.00%
$ 9.92 million $ 246,415
4:56 AM $ 1
+0.00%
$ 9.92 million $ 246,415
4:55 AM $ 1
+0.00%
$ 9.92 million $ 246,402
4:54 AM $ 1
+0.00%
$ 9.9 million $ 246,402
4:53 AM $ 1
+0.00%
$ 9.9 million $ 246,222
4:52 AM $ 0.999
+0.00%
$ 9.9 million $ 245,850