FUSD Historical Data

FUSD Page 20
Date Close Price change Market cap Trading volume
5:11 AM $ 1
+0.00%
$ 9.92 million $ 246,217
5:10 AM $ 1
+0.00%
$ 9.92 million $ 246,217
5:09 AM $ 1
+0.00%
$ 9.9 million $ 246,133
5:08 AM $ 1
+0.00%
$ 9.9 million $ 245,644
5:07 AM $ 1
+0.00%
$ 9.9 million $ 245,644
5:06 AM $ 1
+0.00%
$ 9.9 million $ 245,833
5:05 AM $ 1
+0.00%
$ 9.9 million $ 245,833
5:04 AM $ 1
+0.00%
$ 9.9 million $ 245,864
5:03 AM $ 1
+0.00%
$ 9.9 million $ 245,898
5:02 AM $ 1
+0.00%
$ 9.9 million $ 246,157
5:01 AM $ 1
+0.00%
$ 9.9 million $ 246,157
5:00 AM $ 1
+0.00%
$ 9.9 million $ 246,181
4:59 AM $ 1
+0.00%
$ 9.92 million $ 246,181
4:58 AM $ 1
+0.00%
$ 9.92 million $ 246,087
4:57 AM $ 1
+0.00%
$ 9.92 million $ 246,415
4:56 AM $ 1
+0.00%
$ 9.92 million $ 246,415
4:55 AM $ 1
+0.00%
$ 9.92 million $ 246,402
4:54 AM $ 1
+0.00%
$ 9.9 million $ 246,402
4:53 AM $ 1
+0.00%
$ 9.9 million $ 246,222
4:52 AM $ 0.999
+0.00%
$ 9.9 million $ 245,850
4:51 AM $ 0.999
+0.00%
$ 9.9 million $ 245,850
4:50 AM $ 0.999
+0.00%
$ 9.9 million $ 245,713
4:49 AM $ 0.999
+0.00%
$ 9.89 million $ 245,713
4:48 AM $ 0.999
+0.00%
$ 9.89 million $ 245,593
4:47 AM $ 1
+0.00%
$ 9.89 million $ 245,966
4:46 AM $ 1
+0.00%
$ 9.89 million $ 246,028
4:45 AM $ 1
+0.00%
$ 9.89 million $ 246,028
4:44 AM $ 1
+0.00%
$ 9.9 million $ 246,062
4:43 AM $ 1
+0.00%
$ 9.9 million $ 245,214
4:42 AM $ 1
+0.00%
$ 9.9 million $ 245,214
4:41 AM $ 1
+0.00%
$ 9.9 million $ 245,513
4:40 AM $ 1
+0.00%
$ 9.9 million $ 245,513
4:39 AM $ 1
+0.00%
$ 9.9 million $ 245,511
4:38 AM $ 1
+0.00%
$ 9.9 million $ 245,297
4:37 AM $ 0.999
+0.00%
$ 9.9 million $ 245,297
4:36 AM $ 0.999
+0.00%
$ 9.9 million $ 245,064
4:35 AM $ 0.999
+0.00%
$ 9.9 million $ 245,294
4:34 AM $ 0.999
+0.00%
$ 9.89 million $ 245,294
4:33 AM $ 0.999
+0.00%
$ 9.89 million $ 245,684
4:32 AM $ 0.999
-0.20%
$ 9.89 million $ 245,684
4:31 AM $ 1
+0.00%
$ 9.89 million $ 245,856
4:30 AM $ 1
+0.00%
$ 9.89 million $ 245,856
4:29 AM $ 1
+0.00%
$ 9.91 million $ 245,857
4:28 AM $ 1
+0.00%
$ 9.91 million $ 245,506
4:27 AM $ 1
+0.00%
$ 9.91 million $ 245,506
4:26 AM $ 1
+0.00%
$ 9.91 million $ 245,355
4:25 AM $ 1
+0.00%
$ 9.91 million $ 245,355
4:24 AM $ 1
-0.01%
$ 9.9 million $ 245,409
4:23 AM $ 1
+0.00%
$ 9.9 million $ 245,409
4:22 AM $ 0.999
+0.00%
$ 9.9 million $ 245,079