FUSD Historical Data

FUSD Page 2
Date Close Price change Market cap Trading volume
3:25 PM $ 1
+0.00%
$ 9.92 million $ 198,012
3:24 PM $ 1
+0.00%
$ 9.92 million $ 198,087
3:23 PM $ 1
+0.00%
$ 9.92 million $ 198,087
3:22 PM $ 1
+0.29%
$ 9.92 million $ 197,632
3:21 PM $ 0.999
+0.00%
$ 9.92 million $ 197,632
3:20 PM $ 0.999
+0.00%
$ 9.92 million $ 197,451
3:19 PM $ 0.999
+0.00%
$ 9.89 million $ 197,364
3:18 PM $ 0.999
+0.00%
$ 9.89 million $ 197,486
3:17 PM $ 0.999
-0.25%
$ 9.89 million $ 197,486
3:16 PM $ 1
+0.00%
$ 9.89 million $ 197,904
3:15 PM $ 1
+0.00%
$ 9.89 million $ 197,738
3:14 PM $ 1
+0.00%
$ 9.92 million $ 197,973
3:13 PM $ 1
+0.00%
$ 9.92 million $ 197,973
3:12 PM $ 1
+0.05%
$ 9.92 million $ 197,598
3:11 PM $ 1
+0.00%
$ 9.92 million $ 197,598
3:10 PM $ 1
+0.00%
$ 9.92 million $ 197,600
3:09 PM $ 1
+0.00%
$ 9.91 million $ 197,591
3:08 PM $ 1
+0.00%
$ 9.91 million $ 197,469
3:07 PM $ 1
+0.03%
$ 9.91 million $ 197,469
3:06 PM $ 1
+0.00%
$ 9.91 million $ 197,631
3:05 PM $ 1
+0.00%
$ 9.91 million $ 197,685
3:04 PM $ 1
+0.00%
$ 9.91 million $ 197,685
3:03 PM $ 1
+0.00%
$ 9.91 million $ 197,714
3:02 PM $ 1
+0.14%
$ 9.91 million $ 196,979
3:01 PM $ 0.999
+0.00%
$ 9.91 million $ 196,979
3:00 PM $ 0.999
+0.00%
$ 9.91 million $ 196,979
2:59 PM $ 0.999
+0.00%
$ 9.89 million $ 196,954
2:58 PM $ 0.999
+0.00%
$ 9.89 million $ 196,954
2:57 PM $ 0.999
-0.17%
$ 9.89 million $ 196,954
2:56 PM $ 1
+0.00%
$ 9.89 million $ 197,735
2:55 PM $ 1
+0.00%
$ 9.89 million $ 197,772
2:54 PM $ 1
+0.00%
$ 9.91 million $ 197,801
2:53 PM $ 1
+0.00%
$ 9.91 million $ 197,801
2:52 PM $ 1
+0.09%
$ 9.91 million $ 198,373
2:51 PM $ 1
+0.00%
$ 9.91 million $ 198,373
2:50 PM $ 1
+0.00%
$ 9.91 million $ 198,409
2:49 PM $ 1
+0.00%
$ 9.9 million $ 198,374
2:48 PM $ 1
+0.00%
$ 9.9 million $ 198,374
2:47 PM $ 1
-0.16%
$ 9.9 million $ 198,609
2:46 PM $ 1
+0.00%
$ 9.9 million $ 198,755
2:45 PM $ 1
+0.00%
$ 9.9 million $ 198,755
2:44 PM $ 1
+0.00%
$ 9.92 million $ 198,727
2:43 PM $ 1
+0.00%
$ 9.92 million $ 198,727
2:42 PM $ 1
+0.14%
$ 9.92 million $ 198,727
2:41 PM $ 1
+0.00%
$ 9.92 million $ 198,500
2:40 PM $ 1
+0.00%
$ 9.92 million $ 198,593
2:39 PM $ 1
+0.00%
$ 9.9 million $ 198,610
2:38 PM $ 1
+0.00%
$ 9.9 million $ 198,610
2:37 PM $ 1
+0.22%
$ 9.9 million $ 197,757
2:36 PM $ 0.998
+0.00%
$ 9.9 million $ 197,757