FUSD Historical Data

FUSD Page 19
Date Close Price change Market cap Trading volume
4:41 AM $ 1
+0.00%
$ 9.9 million $ 245,513
4:40 AM $ 1
+0.00%
$ 9.9 million $ 245,513
4:39 AM $ 1
+0.00%
$ 9.9 million $ 245,511
4:38 AM $ 1
+0.00%
$ 9.9 million $ 245,297
4:37 AM $ 0.999
+0.00%
$ 9.9 million $ 245,297
4:36 AM $ 0.999
+0.00%
$ 9.9 million $ 245,064
4:35 AM $ 0.999
+0.00%
$ 9.9 million $ 245,294
4:34 AM $ 0.999
+0.00%
$ 9.89 million $ 245,294
4:33 AM $ 0.999
+0.00%
$ 9.89 million $ 245,684
4:32 AM $ 0.999
-0.20%
$ 9.89 million $ 245,684
4:31 AM $ 1
+0.00%
$ 9.89 million $ 245,856
4:30 AM $ 1
+0.00%
$ 9.89 million $ 245,856
4:29 AM $ 1
+0.00%
$ 9.91 million $ 245,857
4:28 AM $ 1
+0.00%
$ 9.91 million $ 245,506
4:27 AM $ 1
+0.00%
$ 9.91 million $ 245,506
4:26 AM $ 1
+0.00%
$ 9.91 million $ 245,355
4:25 AM $ 1
+0.00%
$ 9.91 million $ 245,355
4:24 AM $ 1
-0.01%
$ 9.9 million $ 245,409
4:23 AM $ 1
+0.00%
$ 9.9 million $ 245,409
4:22 AM $ 0.999
+0.00%
$ 9.9 million $ 245,079
4:21 AM $ 0.999
+0.00%
$ 9.9 million $ 245,079
4:20 AM $ 0.999
+0.00%
$ 9.9 million $ 245,120
4:19 AM $ 0.999
+0.00%
$ 9.89 million $ 245,120
4:18 AM $ 0.999
+0.00%
$ 9.89 million $ 245,188
4:17 AM $ 1
+0.00%
$ 9.89 million $ 246,164
4:16 AM $ 1
+0.00%
$ 9.89 million $ 246,019
4:15 AM $ 1
+0.00%
$ 9.89 million $ 246,019
4:14 AM $ 1
+0.00%
$ 9.92 million $ 246,056
4:13 AM $ 1
+0.00%
$ 9.92 million $ 245,186
4:12 AM $ 1
+0.00%
$ 9.92 million $ 245,186
4:11 AM $ 1
+0.00%
$ 9.92 million $ 245,105
4:10 AM $ 1
+0.00%
$ 9.92 million $ 245,105
4:09 AM $ 1
+0.00%
$ 9.91 million $ 244,897
4:08 AM $ 1
+0.00%
$ 9.91 million $ 244,897
4:07 AM $ 1
+0.09%
$ 9.91 million $ 244,502
4:06 AM $ 1
+0.00%
$ 9.91 million $ 244,645
4:05 AM $ 1
+0.00%
$ 9.91 million $ 244,645
4:04 AM $ 1
+0.00%
$ 9.9 million $ 244,509
4:03 AM $ 1
+0.00%
$ 9.9 million $ 245,084
4:02 AM $ 1
+0.00%
$ 9.9 million $ 245,084
4:01 AM $ 1
+0.00%
$ 9.9 million $ 245,059
4:00 AM $ 1
+0.00%
$ 9.9 million $ 245,059
3:59 AM $ 1
+0.00%
$ 9.91 million $ 245,057
3:58 AM $ 1
+0.00%
$ 9.91 million $ 244,568
3:57 AM $ 0.999
+0.00%
$ 9.91 million $ 244,568
3:56 AM $ 0.999
+0.00%
$ 9.91 million $ 245,285
3:55 AM $ 0.999
+0.00%
$ 9.91 million $ 245,285
3:54 AM $ 0.999
+0.00%
$ 9.89 million $ 245,408
3:53 AM $ 0.999
+0.00%
$ 9.89 million $ 245,408
3:52 AM $ 1
+0.00%
$ 9.89 million $ 244,931