FUSD Historical Data

FUSD Page 17
Date Close Price change Market cap Trading volume
4:06 AM $ 1
+0.00%
$ 9.91 million $ 244,645
4:05 AM $ 1
+0.00%
$ 9.91 million $ 244,645
4:04 AM $ 1
+0.00%
$ 9.9 million $ 244,509
4:03 AM $ 1
+0.00%
$ 9.9 million $ 245,084
4:02 AM $ 1
+0.00%
$ 9.9 million $ 245,084
4:01 AM $ 1
+0.00%
$ 9.9 million $ 245,059
4:00 AM $ 1
+0.00%
$ 9.9 million $ 245,059
3:59 AM $ 1
+0.00%
$ 9.91 million $ 245,057
3:58 AM $ 1
+0.00%
$ 9.91 million $ 244,568
3:57 AM $ 0.999
+0.00%
$ 9.91 million $ 244,568
3:56 AM $ 0.999
+0.00%
$ 9.91 million $ 245,285
3:55 AM $ 0.999
+0.00%
$ 9.91 million $ 245,285
3:54 AM $ 0.999
+0.00%
$ 9.89 million $ 245,408
3:53 AM $ 0.999
+0.00%
$ 9.89 million $ 245,408
3:52 AM $ 1
+0.00%
$ 9.89 million $ 244,931
3:51 AM $ 1
+0.00%
$ 9.89 million $ 244,751
3:50 AM $ 1
+0.00%
$ 9.89 million $ 244,751
3:49 AM $ 1
+0.00%
$ 9.9 million $ 244,789
3:48 AM $ 1
+0.00%
$ 9.9 million $ 244,292
3:47 AM $ 0.999
+0.00%
$ 9.9 million $ 244,292
3:45 AM $ 0.999
+0.00%
$ 9.9 million $ 244,292
3:44 AM $ 0.999
+0.01%
$ 9.89 million $ 244,226
3:43 AM $ 0.999
+0.00%
$ 9.89 million $ 244,226
3:42 AM $ 0.999
-0.04%
$ 9.89 million $ 244,154
3:41 AM $ 1
+0.00%
$ 9.89 million $ 244,154
3:40 AM $ 1
+0.00%
$ 9.89 million $ 244,256
3:39 AM $ 1
+0.00%
$ 9.9 million $ 244,305
3:38 AM $ 1
+0.00%
$ 9.9 million $ 244,236
3:37 AM $ 1
-0.16%
$ 9.9 million $ 244,236
3:36 AM $ 1
+0.00%
$ 9.9 million $ 244,667
3:35 AM $ 1
+0.00%
$ 9.9 million $ 244,577
3:34 AM $ 1
+0.00%
$ 9.91 million $ 244,479
3:33 AM $ 1
+0.00%
$ 9.91 million $ 244,479
3:32 AM $ 1
+0.00%
$ 9.91 million $ 244,462
3:31 AM $ 1
+0.00%
$ 9.91 million $ 244,462
3:30 AM $ 1
+0.00%
$ 9.91 million $ 244,339
3:29 AM $ 1
+0.00%
$ 9.91 million $ 244,281
3:28 AM $ 1
+0.00%
$ 9.91 million $ 244,282
3:27 AM $ 1
+0.00%
$ 9.91 million $ 244,282
3:26 AM $ 1
+0.00%
$ 9.91 million $ 243,891
3:25 AM $ 1
+0.00%
$ 9.91 million $ 244,020
3:24 AM $ 1
+0.00%
$ 9.91 million $ 243,946
3:23 AM $ 1
+0.00%
$ 9.91 million $ 243,946
3:22 AM $ 1
+0.00%
$ 9.91 million $ 243,004
3:21 AM $ 0.998
+0.00%
$ 9.91 million $ 243,004
3:20 AM $ 0.998
+0.00%
$ 9.91 million $ 243,048
3:19 AM $ 0.999
+0.00%
$ 9.89 million $ 243,048
3:18 AM $ 0.999
+0.00%
$ 9.89 million $ 243,048
3:17 AM $ 0.999
-0.14%
$ 9.89 million $ 242,941
3:16 AM $ 1
+0.00%
$ 9.89 million $ 243,824