FUSD Historical Data

FUSD Page 15
Date Close Price change Market cap Trading volume
3:32 AM $ 1
+0.00%
$ 9.91 million $ 244,462
3:31 AM $ 1
+0.00%
$ 9.91 million $ 244,462
3:30 AM $ 1
+0.00%
$ 9.91 million $ 244,339
3:29 AM $ 1
+0.00%
$ 9.91 million $ 244,281
3:28 AM $ 1
+0.00%
$ 9.91 million $ 244,282
3:27 AM $ 1
+0.00%
$ 9.91 million $ 244,282
3:26 AM $ 1
+0.00%
$ 9.91 million $ 243,891
3:25 AM $ 1
+0.00%
$ 9.91 million $ 244,020
3:24 AM $ 1
+0.00%
$ 9.91 million $ 243,946
3:23 AM $ 1
+0.00%
$ 9.91 million $ 243,946
3:22 AM $ 1
+0.00%
$ 9.91 million $ 243,004
3:21 AM $ 0.998
+0.00%
$ 9.91 million $ 243,004
3:20 AM $ 0.998
+0.00%
$ 9.91 million $ 243,048
3:19 AM $ 0.999
+0.00%
$ 9.89 million $ 243,048
3:18 AM $ 0.999
+0.00%
$ 9.89 million $ 243,048
3:17 AM $ 0.999
-0.14%
$ 9.89 million $ 242,941
3:16 AM $ 1
+0.00%
$ 9.89 million $ 243,824
3:15 AM $ 1
+0.00%
$ 9.89 million $ 243,824
3:14 AM $ 1
+0.00%
$ 9.9 million $ 244,101
3:13 AM $ 1
+0.00%
$ 9.9 million $ 244,101
3:12 AM $ 1
+0.00%
$ 9.9 million $ 244,504
3:11 AM $ 0.998
+0.00%
$ 9.9 million $ 244,504
3:10 AM $ 0.998
+0.00%
$ 9.9 million $ 244,377
3:09 AM $ 0.998
+0.00%
$ 9.88 million $ 244,359
3:08 AM $ 0.998
+0.00%
$ 9.88 million $ 244,357
3:07 AM $ 0.998
-0.04%
$ 9.88 million $ 244,357
3:06 AM $ 0.998
+0.00%
$ 9.88 million $ 244,289
3:05 AM $ 0.998
+0.00%
$ 9.88 million $ 244,526
3:04 AM $ 0.998
+0.00%
$ 9.88 million $ 244,530
3:03 AM $ 0.998
+0.00%
$ 9.88 million $ 244,530
3:02 AM $ 0.998
+0.00%
$ 9.88 million $ 243,951
3:01 AM $ 0.999
+0.00%
$ 9.88 million $ 244,278
3:00 AM $ 0.999
+0.00%
$ 9.88 million $ 244,252
2:59 AM $ 0.999
+0.00%
$ 9.89 million $ 244,424
2:57 AM $ 0.999
-0.06%
$ 9.89 million $ 244,089
2:56 AM $ 1
+0.00%
$ 9.89 million $ 244,089
2:55 AM $ 1
+0.00%
$ 9.89 million $ 243,942
2:54 AM $ 1
+0.00%
$ 9.9 million $ 244,237
2:53 AM $ 1
+0.00%
$ 9.9 million $ 244,237
2:52 AM $ 1
+0.10%
$ 9.9 million $ 244,173
2:51 AM $ 0.999
+0.00%
$ 9.9 million $ 244,173
2:50 AM $ 0.999
+0.00%
$ 9.9 million $ 243,742
2:49 AM $ 0.999
+0.00%
$ 9.89 million $ 243,742
2:48 AM $ 0.999
+0.00%
$ 9.89 million $ 243,741
2:47 AM $ 0.999
+0.00%
$ 9.89 million $ 245,021
2:46 AM $ 1
+0.00%
$ 9.89 million $ 245,021
2:45 AM $ 1
+0.00%
$ 9.89 million $ 245,149
2:44 AM $ 1
+0.00%
$ 9.92 million $ 245,400
2:43 AM $ 1
+0.00%
$ 9.92 million $ 245,400
2:42 AM $ 1
-0.02%
$ 9.92 million $ 245,591