FUSD Historical Data

FUSD Page 13
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.999
-0.06%
$ 9.89 million $ 244,089
2:56 AM $ 1
+0.00%
$ 9.89 million $ 244,089
2:55 AM $ 1
+0.00%
$ 9.89 million $ 243,942
2:54 AM $ 1
+0.00%
$ 9.9 million $ 244,237
2:53 AM $ 1
+0.00%
$ 9.9 million $ 244,237
2:52 AM $ 1
+0.10%
$ 9.9 million $ 244,173
2:51 AM $ 0.999
+0.00%
$ 9.9 million $ 244,173
2:50 AM $ 0.999
+0.00%
$ 9.9 million $ 243,742
2:49 AM $ 0.999
+0.00%
$ 9.89 million $ 243,742
2:48 AM $ 0.999
+0.00%
$ 9.89 million $ 243,741
2:47 AM $ 0.999
+0.00%
$ 9.89 million $ 245,021
2:46 AM $ 1
+0.00%
$ 9.89 million $ 245,021
2:45 AM $ 1
+0.00%
$ 9.89 million $ 245,149
2:44 AM $ 1
+0.00%
$ 9.92 million $ 245,400
2:43 AM $ 1
+0.00%
$ 9.92 million $ 245,400
2:42 AM $ 1
-0.02%
$ 9.92 million $ 245,591
2:41 AM $ 1
+0.00%
$ 9.92 million $ 245,591
2:40 AM $ 1
+0.00%
$ 9.92 million $ 245,559
2:39 AM $ 1
+0.00%
$ 9.92 million $ 245,559
2:38 AM $ 1
+0.00%
$ 9.92 million $ 245,559
2:37 AM $ 1
+0.14%
$ 9.92 million $ 245,444
2:36 AM $ 1
+0.00%
$ 9.92 million $ 245,444
2:35 AM $ 1
+0.00%
$ 9.92 million $ 245,249
2:34 AM $ 1
+0.00%
$ 9.9 million $ 245,249
2:33 AM $ 1
+0.00%
$ 9.9 million $ 245,493
2:32 AM $ 1
-0.13%
$ 9.9 million $ 245,769
2:31 AM $ 1
+0.00%
$ 9.9 million $ 245,769
2:30 AM $ 1
+0.00%
$ 9.9 million $ 246,000
2:29 AM $ 1
+0.00%
$ 9.92 million $ 245,927
2:28 AM $ 1
+0.00%
$ 9.92 million $ 245,927
2:27 AM $ 1
+0.00%
$ 9.92 million $ 246,112
2:26 AM $ 1
+0.00%
$ 9.92 million $ 245,778
2:25 AM $ 1
+0.00%
$ 9.92 million $ 245,971
2:24 AM $ 1
+0.00%
$ 9.9 million $ 245,971
2:23 AM $ 1
+0.00%
$ 9.9 million $ 245,971
2:22 AM $ 1
+0.00%
$ 9.9 million $ 245,971
2:21 AM $ 1
+0.00%
$ 9.9 million $ 245,981
2:20 AM $ 1
+0.00%
$ 9.9 million $ 246,145
2:19 AM $ 1
+0.00%
$ 9.92 million $ 246,185
2:18 AM $ 1
+0.00%
$ 9.92 million $ 246,185
2:17 AM $ 1
+0.26%
$ 9.92 million $ 245,472
2:16 AM $ 0.999
+0.00%
$ 9.92 million $ 245,472
2:15 AM $ 0.999
+0.00%
$ 9.92 million $ 245,493
2:14 AM $ 0.999
+0.00%
$ 9.89 million $ 245,493
2:13 AM $ 0.999
+0.00%
$ 9.89 million $ 245,282
2:12 AM $ 0.999
+0.00%
$ 9.89 million $ 245,390
2:11 AM $ 0.999
+0.00%
$ 9.89 million $ 245,572
2:10 AM $ 0.999
+0.00%
$ 9.89 million $ 245,521
2:09 AM $ 0.999
+0.00%
$ 9.89 million $ 245,521
2:08 AM $ 0.999
+0.00%
$ 9.89 million $ 245,490