FUSD Historical Data

FUSD Page 11
Date Close Price change Market cap Trading volume
2:23 AM $ 1
+0.00%
$ 9.9 million $ 245,971
2:22 AM $ 1
+0.00%
$ 9.9 million $ 245,971
2:21 AM $ 1
+0.00%
$ 9.9 million $ 245,981
2:20 AM $ 1
+0.00%
$ 9.9 million $ 246,145
2:19 AM $ 1
+0.00%
$ 9.92 million $ 246,185
2:18 AM $ 1
+0.00%
$ 9.92 million $ 246,185
2:17 AM $ 1
+0.26%
$ 9.92 million $ 245,472
2:16 AM $ 0.999
+0.00%
$ 9.92 million $ 245,472
2:15 AM $ 0.999
+0.00%
$ 9.92 million $ 245,493
2:14 AM $ 0.999
+0.00%
$ 9.89 million $ 245,493
2:13 AM $ 0.999
+0.00%
$ 9.89 million $ 245,282
2:12 AM $ 0.999
+0.00%
$ 9.89 million $ 245,390
2:11 AM $ 0.999
+0.00%
$ 9.89 million $ 245,572
2:10 AM $ 0.999
+0.00%
$ 9.89 million $ 245,521
2:09 AM $ 0.999
+0.00%
$ 9.89 million $ 245,521
2:08 AM $ 0.999
+0.00%
$ 9.89 million $ 245,490
2:07 AM $ 0.999
+0.00%
$ 9.89 million $ 245,728
2:06 AM $ 1
+0.00%
$ 9.89 million $ 246,199
2:05 AM $ 1
+0.00%
$ 9.89 million $ 246,199
2:04 AM $ 1
+0.00%
$ 9.91 million $ 246,411
2:03 AM $ 1
+0.00%
$ 9.91 million $ 246,252
2:02 AM $ 1
+0.00%
$ 9.91 million $ 246,252
2:01 AM $ 1
+0.00%
$ 9.91 million $ 246,649
2:00 AM $ 1
+0.00%
$ 9.91 million $ 246,145
1:59 AM $ 1
+0.00%
$ 9.91 million $ 246,145
1:58 AM $ 1
+0.00%
$ 9.91 million $ 246,145
1:57 AM $ 1
+0.12%
$ 9.91 million $ 245,974
1:56 AM $ 1
+0.00%
$ 9.91 million $ 245,856
1:55 AM $ 1
+0.00%
$ 9.91 million $ 245,856
1:54 AM $ 1
+0.00%
$ 9.9 million $ 245,747
1:53 AM $ 1
+0.00%
$ 9.9 million $ 245,645
1:52 AM $ 1
+0.11%
$ 9.9 million $ 245,645
1:51 AM $ 0.999
+0.00%
$ 9.9 million $ 245,871
1:50 AM $ 0.999
+0.00%
$ 9.9 million $ 245,871
1:49 AM $ 0.999
+0.00%
$ 9.89 million $ 245,764
1:48 AM $ 0.999
+0.00%
$ 9.89 million $ 245,764
1:47 AM $ 0.999
+0.00%
$ 9.89 million $ 246,140
1:46 AM $ 1
+0.00%
$ 9.89 million $ 246,140
1:45 AM $ 1
+0.00%
$ 9.89 million $ 246,238
1:44 AM $ 1
+0.00%
$ 9.9 million $ 246,255
1:43 AM $ 1
+0.00%
$ 9.9 million $ 246,255
1:42 AM $ 1
+0.03%
$ 9.9 million $ 246,340
1:41 AM $ 1
+0.00%
$ 9.9 million $ 246,362
1:40 AM $ 1
+0.00%
$ 9.9 million $ 246,362
1:39 AM $ 1
+0.00%
$ 9.9 million $ 246,462
1:38 AM $ 1
+0.00%
$ 9.9 million $ 246,301
1:37 AM $ 1
+0.18%
$ 9.9 million $ 246,301
1:36 AM $ 0.998
+0.00%
$ 9.9 million $ 246,032
1:35 AM $ 0.998
-0.01%
$ 9.9 million $ 246,140
1:34 AM $ 0.998
+0.00%
$ 9.88 million $ 242,576