FUSD Historical Data

FUSD Page 10
Date Close Price change Market cap Trading volume
2:05 AM $ 1
+0.00%
$ 9.89 million $ 246,199
2:04 AM $ 1
+0.00%
$ 9.91 million $ 246,411
2:03 AM $ 1
+0.00%
$ 9.91 million $ 246,252
2:02 AM $ 1
+0.00%
$ 9.91 million $ 246,252
2:01 AM $ 1
+0.00%
$ 9.91 million $ 246,649
2:00 AM $ 1
+0.00%
$ 9.91 million $ 246,145
1:59 AM $ 1
+0.00%
$ 9.91 million $ 246,145
1:58 AM $ 1
+0.00%
$ 9.91 million $ 246,145
1:57 AM $ 1
+0.12%
$ 9.91 million $ 245,974
1:56 AM $ 1
+0.00%
$ 9.91 million $ 245,856
1:55 AM $ 1
+0.00%
$ 9.91 million $ 245,856
1:54 AM $ 1
+0.00%
$ 9.9 million $ 245,747
1:53 AM $ 1
+0.00%
$ 9.9 million $ 245,645
1:52 AM $ 1
+0.11%
$ 9.9 million $ 245,645
1:51 AM $ 0.999
+0.00%
$ 9.9 million $ 245,871
1:50 AM $ 0.999
+0.00%
$ 9.9 million $ 245,871
1:49 AM $ 0.999
+0.00%
$ 9.89 million $ 245,764
1:48 AM $ 0.999
+0.00%
$ 9.89 million $ 245,764
1:47 AM $ 0.999
+0.00%
$ 9.89 million $ 246,140
1:46 AM $ 1
+0.00%
$ 9.89 million $ 246,140
1:45 AM $ 1
+0.00%
$ 9.89 million $ 246,238
1:44 AM $ 1
+0.00%
$ 9.9 million $ 246,255
1:43 AM $ 1
+0.00%
$ 9.9 million $ 246,255
1:42 AM $ 1
+0.03%
$ 9.9 million $ 246,340
1:41 AM $ 1
+0.00%
$ 9.9 million $ 246,362
1:40 AM $ 1
+0.00%
$ 9.9 million $ 246,362
1:39 AM $ 1
+0.00%
$ 9.9 million $ 246,462
1:38 AM $ 1
+0.00%
$ 9.9 million $ 246,301
1:37 AM $ 1
+0.18%
$ 9.9 million $ 246,301
1:36 AM $ 0.998
+0.00%
$ 9.9 million $ 246,032
1:35 AM $ 0.998
-0.01%
$ 9.9 million $ 246,140
1:34 AM $ 0.998
+0.00%
$ 9.88 million $ 242,576
1:33 AM $ 0.998
+0.00%
$ 9.88 million $ 242,576
1:32 AM $ 0.998
+0.00%
$ 9.88 million $ 240,836
1:30 AM $ 0.998
+0.00%
$ 9.88 million $ 240,978
1:29 AM $ 0.998
+0.00%
$ 9.88 million $ 241,021
1:27 AM $ 0.998
-0.06%
$ 9.88 million $ 240,952
1:26 AM $ 0.999
+0.00%
$ 9.88 million $ 240,775
1:25 AM $ 0.999
+0.00%
$ 9.88 million $ 240,775
1:24 AM $ 0.999
+0.00%
$ 9.89 million $ 241,015
1:23 AM $ 0.999
+0.00%
$ 9.89 million $ 240,933
1:22 AM $ 0.999
+0.00%
$ 9.89 million $ 240,933
1:21 AM $ 0.999
+0.00%
$ 9.89 million $ 241,295
1:20 AM $ 0.999
+0.00%
$ 9.89 million $ 241,295
1:19 AM $ 0.999
+0.00%
$ 9.89 million $ 241,292
1:17 AM $ 0.999
+0.00%
$ 9.89 million $ 241,198
1:16 AM $ 1
+0.00%
$ 9.89 million $ 241,198
1:15 AM $ 1
+0.00%
$ 9.89 million $ 241,341
1:14 AM $ 1
+0.00%
$ 9.9 million $ 241,274
1:13 AM $ 1
+0.00%
$ 9.9 million $ 241,274