FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+0.00%
$12 million $3.99 million
Jul 2026 $1
+0.03%
$11.4 million $4.07 million
Jun 2026 $1
+0.02%
$10.2 million $4.08 million
May 2026 $0.999
-0.11%
$9.89 million $3.7 million
Apr 2026 $1
-0.03%
$9.61 million $4.62 million
Mar 2026 $1
+0.08%
$9.5 million $7.75 million
Feb 2026 $1
+0.01%
$8.8 million $6.39 million
Jan 2026 $1
-0.16%
$8.8 million $7.01 million
Dec 2025 $0.998
-0.16%
$8.81 million $14.27 million
Nov 2025 $0.999
-0.19%
$8.6 million $9.1 million
Oct 2025 $0.999
-0.04%
$6.09 million $14.49 million
Sep 2025 $1
-0.06%
$4.8 million $37.32 million
Aug 2025 $1
+0.00%
$3.7 million $99.48 million
Jul 2025 $1
+0.22%
$2.5 million $60.34 million
Jun 2025 $0.999
-0.42%
$1.5 million $637,764
May 2025 $1
-0.27%
$-- $117,808
Download