FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 1
+0.00%
$ 9.9 million $ 197,801
2:53 PM $ 1
+0.00%
$ 9.9 million $ 197,801
2:52 PM $ 1
+0.09%
$ 9.9 million $ 198,373
2:51 PM $ 1
+0.00%
$ 9.9 million $ 198,373
2:50 PM $ 1
+0.00%
$ 9.9 million $ 198,409
2:49 PM $ 1
+0.00%
$ 9.9 million $ 198,374
2:48 PM $ 1
+0.00%
$ 9.9 million $ 198,374
2:47 PM $ 1
-0.16%
$ 9.9 million $ 198,609
2:46 PM $ 1
+0.00%
$ 9.9 million $ 198,755
2:45 PM $ 1
+0.00%
$ 9.9 million $ 198,755
2:44 PM $ 1
+0.00%
$ 9.92 million $ 198,727
2:43 PM $ 1
+0.00%
$ 9.92 million $ 198,727
2:42 PM $ 1
+0.14%
$ 9.92 million $ 198,727
2:41 PM $ 1
+0.00%
$ 9.92 million $ 198,500
2:40 PM $ 1
+0.00%
$ 9.92 million $ 198,593
2:39 PM $ 1
+0.00%
$ 9.9 million $ 198,610
2:38 PM $ 1
+0.00%
$ 9.9 million $ 198,610
2:37 PM $ 1
+0.22%
$ 9.9 million $ 197,757
2:36 PM $ 0.998
+0.00%
$ 9.9 million $ 197,757
2:35 PM $ 0.998
+0.00%
$ 9.9 million $ 197,776
2:34 PM $ 0.998
+0.00%
$ 9.88 million $ 197,776
2:33 PM $ 0.998
+0.00%
$ 9.88 million $ 197,776
2:32 PM $ 0.998
-0.14%
$ 9.88 million $ 197,733
2:31 PM $ 1
+0.00%
$ 9.88 million $ 198,528
2:30 PM $ 1
+0.00%
$ 9.88 million $ 198,528
2:29 PM $ 1
+0.00%
$ 9.9 million $ 198,528
2:28 PM $ 1
+0.00%
$ 9.9 million $ 198,469
2:27 PM $ 1
-0.07%
$ 9.9 million $ 198,469
2:26 PM $ 1
+0.00%
$ 9.9 million $ 199,112
2:25 PM $ 1
+0.00%
$ 9.9 million $ 198,976
2:24 PM $ 1
+0.00%
$ 9.9 million $ 199,151
2:23 PM $ 1
+0.00%
$ 9.9 million $ 199,151
2:22 PM $ 1
+0.15%
$ 9.9 million $ 198,866
2:21 PM $ 0.999
+0.00%
$ 9.9 million $ 198,866
2:20 PM $ 0.999
+0.00%
$ 9.9 million $ 198,862
2:19 PM $ 0.999
+0.00%
$ 9.89 million $ 198,862
2:18 PM $ 0.999
+0.00%
$ 9.89 million $ 198,862
2:17 PM $ 0.999
-0.07%
$ 9.89 million $ 198,835
2:16 PM $ 1
+0.00%
$ 9.89 million $ 198,835
2:15 PM $ 1
+0.00%
$ 9.89 million $ 198,835
2:14 PM $ 1
+0.00%
$ 9.9 million $ 198,777
2:13 PM $ 1
+0.00%
$ 9.9 million $ 198,636
2:12 PM $ 1
+0.19%
$ 9.9 million $ 198,636
2:11 PM $ 0.998
+0.00%
$ 9.9 million $ 198,464
2:10 PM $ 0.998
+0.00%
$ 9.9 million $ 198,328
2:09 PM $ 0.998
+0.00%
$ 9.88 million $ 198,633
2:08 PM $ 0.998
+0.00%
$ 9.88 million $ 198,633
2:07 PM $ 0.998
-0.28%
$ 9.88 million $ 198,738
2:06 PM $ 1
+0.00%
$ 9.88 million $ 198,738
2:05 PM $ 1
+0.00%
$ 9.88 million $ 198,738
Download