Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0000392
+17.64%
$28.52 million $4.81 million
Oct 7, 2025 $0.0000333
-7.86%
$24.25 million $1.61 million
Oct 6, 2025 $0.0000362
+2.11%
$26.32 million $1.16 million
Oct 5, 2025 $0.0000354
-0.43%
$25.78 million $1.45 million
Oct 4, 2025 $0.0000356
-4.32%
$25.88 million $1.88 million
Oct 3, 2025 $0.0000376
+0.92%
$27.06 million $2.54 million
Oct 2, 2025 $0.0000373
+6.58%
$27.11 million $1.61 million
Oct 1, 2025 $0.0000344
+7.15%
$25.41 million $1.19 million
Sep 30, 2025 $0.000032
-4.66%
$23.4 million $1.17 million
Sep 29, 2025 $0.0000336
-0.98%
$24.44 million $2.16 million
Sep 28, 2025 $0.0000336
+6.25%
$24.68 million $1.58 million
Sep 27, 2025 $0.0000316
+1.21%
$23.01 million $1.23 million
Sep 26, 2025 $0.0000312
+2.88%
$22.73 million $2.43 million
Sep 25, 2025 $0.0000307
-7.48%
$22.06 million $1.67 million
Sep 24, 2025 $0.0000328
-2.14%
$24.18 million $1.17 million
Sep 23, 2025 $0.0000335
-3.51%
$24.39 million $1.3 million
Sep 22, 2025 $0.0000347
-10.95%
$25.28 million $3.17 million
Sep 21, 2025 $0.0000392
-5.37%
$28.34 million $1.9 million
Sep 20, 2025 $0.0000416
-0.76%
$30.11 million $2.71 million
Sep 19, 2025 $0.0000419
-5.10%
$30.52 million $3.04 million
Sep 18, 2025 $0.0000441
+2.14%
$32.15 million $2.88 million
Sep 17, 2025 $0.0000435
-0.39%
$31.4 million $3.66 million
Sep 16, 2025 $0.0000443
+6.16%
$31.73 million $3.7 million
Sep 15, 2025 $0.0000417
-5.12%
$30.36 million $5.79 million
Sep 14, 2025 $0.0000461
+15.97%
$31.96 million $8.8 million
Sep 13, 2025 $0.0000398
-2.23%
$28.96 million $4.14 million
Sep 12, 2025 $0.0000407
+12.18%
$29.62 million $4.48 million
Sep 11, 2025 $0.0000363
+7.69%
$26.4 million $1.37 million
Sep 10, 2025 $0.0000337
-2.35%
$24.51 million $1.88 million
Sep 9, 2025 $0.0000345
+2.10%
$25.11 million $2.95 million
Sep 8, 2025 $0.0000338
+2.11%
$24.59 million $1.98 million
Sep 7, 2025 $0.0000331
+4.63%
$24.08 million $1.73 million
Sep 6, 2025 $0.0000316
-0.45%
$23.02 million $1.37 million
Sep 5, 2025 $0.0000318
+2.32%
$23.12 million $2.28 million
Sep 4, 2025 $0.0000314
-6.39%
$22.6 million $2.37 million
Sep 3, 2025 $0.0000335
+4.06%
$24.4 million $1.6 million
Sep 2, 2025 $0.000032
+3.48%
$23.4 million $1.76 million
Sep 1, 2025 $0.000031
-5.34%
$22.53 million $2.91 million
Aug 31, 2025 $0.0000332
-3.47%
$23.81 million $1.63 million
Aug 30, 2025 $0.0000342
-1.37%
$25.04 million $1.71 million
Aug 29, 2025 $0.0000347
-5.21%
$25.22 million $3.23 million
Aug 28, 2025 $0.0000366
+10.29%
$26.61 million $2.24 million
Aug 27, 2025 $0.0000335
-3.36%
$24.13 million $1.38 million
Aug 26, 2025 $0.0000348
+8.57%
$25.24 million $2.37 million
Aug 25, 2025 $0.000032
-11.22%
$23.33 million $3.56 million
Aug 24, 2025 $0.0000362
+1.91%
$26.24 million $5.4 million
Aug 23, 2025 $0.0000353
-1.12%
$25.8 million $3.72 million
Aug 22, 2025 $0.0000357
+12.09%
$25.97 million $3.24 million
Aug 21, 2025 $0.0000319
-6.12%
$23.16 million $3.23 million
Aug 20, 2025 $0.0000345
+12.53%
$24.69 million $3.29 million