Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0000144
-0.24%
$10.49 million $1.34 million
Nov 26, 2025 $0.0000144
+2.56%
$10.5 million $1.45 million
Nov 25, 2025 $0.000014
-1.98%
$10.25 million $1.81 million
Nov 24, 2025 $0.0000144
+8.89%
$10.39 million $2.1 million
Nov 23, 2025 $0.0000133
+2.30%
$9.62 million $817,181
Nov 22, 2025 $0.0000131
-3.80%
$9.48 million $976,841
Nov 21, 2025 $0.0000134
-9.51%
$9.88 million $1.31 million
Nov 20, 2025 $0.0000149
-3.51%
$10.75 million $1.74 million
Nov 19, 2025 $0.0000154
-7.43%
$11.21 million $7.95 million
Nov 18, 2025 $0.0000168
+2.12%
$12.1 million $4.85 million
Nov 17, 2025 $0.0000165
+12.30%
$11.99 million $7.15 million
Nov 16, 2025 $0.0000144
-8.40%
$10.68 million $5.25 million
Nov 15, 2025 $0.0000161
-4.60%
$11.44 million $4.73 million
Nov 14, 2025 $0.000017
-4.52%
$12.26 million $3.71 million
Nov 13, 2025 $0.0000183
-6.84%
$12.96 million $3.77 million
Nov 12, 2025 $0.0000197
-2.87%
$14.29 million $2.03 million
Nov 11, 2025 $0.0000202
-9.39%
$14.73 million $1.9 million
Nov 10, 2025 $0.0000223
-2.87%
$16.25 million $2.07 million
Nov 9, 2025 $0.000023
+8.02%
$16.73 million $1.86 million
Nov 8, 2025 $0.0000213
-1.47%
$15.49 million $2.41 million
Nov 7, 2025 $0.0000216
+4.27%
$15.72 million $2.25 million
Nov 6, 2025 $0.0000207
-9.23%
$15.08 million $1.22 million
Nov 5, 2025 $0.0000228
+6.89%
$16.61 million $1.53 million
Nov 4, 2025 $0.0000214
-7.68%
$15.54 million $2.47 million
Nov 3, 2025 $0.0000231
-10.81%
$16.83 million $2.36 million
Nov 2, 2025 $0.0000259
-4.32%
$18.88 million $1.68 million
Nov 1, 2025 $0.0000271
-1.92%
$19.72 million $1.02 million
Oct 31, 2025 $0.0000274
+2.80%
$20.11 million $1.57 million
Oct 30, 2025 $0.0000264
-7.63%
$19.36 million $1.99 million
Oct 29, 2025 $0.0000285
-0.31%
$20.75 million $1.78 million
Oct 28, 2025 $0.0000286
+5.56%
$20.83 million $1.58 million
Oct 27, 2025 $0.0000271
-5.09%
$19.73 million $1.63 million
Oct 26, 2025 $0.0000286
+1.82%
$20.79 million $2.43 million
Oct 25, 2025 $0.0000281
+6.03%
$20.41 million $1.61 million
Oct 24, 2025 $0.0000265
+10.09%
$19.25 million $2.61 million
Oct 23, 2025 $0.0000238
+3.93%
$17.54 million $1.99 million
Oct 22, 2025 $0.0000228
-4.66%
$16.68 million $2.12 million
Oct 21, 2025 $0.0000242
-1.52%
$17.43 million $3.22 million
Oct 20, 2025 $0.0000246
-2.47%
$17.89 million $3.17 million
Oct 19, 2025 $0.0000249
+0.33%
$18.33 million $1.69 million
Oct 18, 2025 $0.0000248
+2.37%
$18.05 million $2.9 million
Oct 17, 2025 $0.0000244
-1.54%
$17.63 million $2.79 million
Oct 16, 2025 $0.0000248
-3.91%
$18.05 million $1.68 million
Oct 15, 2025 $0.0000258
-9.71%
$18.81 million $1.34 million
Oct 14, 2025 $0.0000284
-7.58%
$20.84 million $1.97 million
Oct 13, 2025 $0.0000307
+7.46%
$22.35 million $1.67 million
Oct 12, 2025 $0.0000286
+12.13%
$20.8 million $2.89 million
Oct 11, 2025 $0.0000255
+3.02%
$18.55 million $5.11 million
Oct 10, 2025 $0.0000247
-34.86%
$18.01 million $3.46 million
Oct 9, 2025 $0.000038
-3.13%
$27.64 million $3.76 million