WEN Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000306
+4.42%
$ 21.56 million $ 14.02 million
Jun 16 $ 0.0000302
-21.51%
$ 21.33 million $ 14.37 million
Jun 9 $ 0.000035
-7.80%
$ 28.01 million $ 18.35 million
Jun 2 $ 0.0000399
-7.70%
$ 27.6 million $ 20.61 million
May 26 $ 0.0000433
-17.93%
$ 31.49 million $ 24.01 million
May 19 $ 0.0000534
-9.23%
$ 38.37 million $ 29.31 million
May 12 $ 0.0000537
-8.84%
$ 43.05 million $ 39.45 million
May 5 $ 0.0000613
+73.97%
$ 42.87 million $ 41.67 million
Apr 28 $ 0.0000364
-10.76%
$ 25.67 million $ 22.08 million
Apr 21 $ 0.0000407
+60.53%
$ 29.64 million $ 59.29 million
Apr 14 $ 0.0000252
+11.09%
$ 18.47 million $ 31.19 million
Apr 7 $ 0.0000255
+36.98%
$ 16.51 million $ 24.86 million
Mar 31 $ 0.0000205
-10.89%
$ 13.54 million $ 26.45 million
Mar 24 $ 0.0000222
-4.61%
$ 16.77 million $ 27.56 million
Mar 17 $ 0.0000231
+7.91%
$ 16.96 million $ 18.25 million
Mar 10 $ 0.0000233
+6.58%
$ 15.6 million $ 16.27 million
Mar 3 $ 0.0000249
-34.91%
$ 15.93 million $ 25.8 million
Feb 24 $ 0.0000382
+22.88%
$ 27.79 million $ 44.59 million
Feb 17 $ 0.000032
-1.99%
$ 22.61 million $ 26.31 million
Feb 10 $ 0.0000336
-13.60%
$ 23.76 million $ 36.24 million
Feb 3 $ 0.0000407
-14.78%
$ 28.32 million $ 49.43 million
Jan 27 $ 0.0000477
-38.39%
$ 34.7 million $ 66.3 million
Jan 20 $ 0.00007
-16.30%
$ 56.31 million $ 70.33 million
Jan 13 $ 0.0000861
+13.55%
$ 60.87 million $ 52.76 million
Jan 6 $ 0.0000763
-15.57%
$ 55.17 million $ 39.39 million
Dec 30 $ 0.0000908
+6.32%
$ 65.77 million $ 36.31 million
Dec 23 $ 0.0000921
+6.95%
$ 62.15 million $ 63.63 million
Dec 16 $ 0.0000857
-27.37%
$ 62.64 million $ 100.92 million
Dec 9 $ 0.000114
-28.34%
$ 85.84 million $ 214.31 million
Dec 2 $ 0.000158
+1.62%
$ 115.99 million $ 234.79 million
Nov 25 $ 0.000156
-0.10%
$ 113.26 million $ 208.91 million
Nov 18 $ 0.000154
-18.54%
$ 113.53 million $ 201.6 million
Nov 11 $ 0.000184
+36.85%
$ 137.68 million $ 333.83 million
Nov 4 $ 0.000129
+18.10%
$ 98.05 million $ 119.15 million
Oct 28 $ 0.00011
-0.23%
$ 79.77 million $ 223.54 million
Oct 21 $ 0.000101
-6.51%
$ 79.95 million $ 86.93 million
Oct 14 $ 0.000108
+2.11%
$ 78.39 million $ 84.17 million
Oct 7 $ 0.000105
-0.95%
$ 76.77 million $ 55.82 million
Sep 30 $ 0.0000987
-19.22%
$ 76.96 million $ 46.66 million
Sep 23 $ 0.00012
+27.09%
$ 88.94 million $ 64.24 million
Sep 16 $ 0.0001
+20.09%
$ 68.81 million $ 37.23 million
Sep 9 $ 0.0000879
+4.82%
$ 60.67 million $ 36.59 million
Sep 2 $ 0.0000834
+3.02%
$ 61.09 million $ 33.83 million
Aug 26 $ 0.000081
-24.12%
$ 58.96 million $ 66.59 million
Aug 19 $ 0.000116
+47.48%
$ 77.7 million $ 76.29 million
Aug 12 $ 0.0000777
-0.14%
$ 57.08 million $ 43.32 million
Aug 5 $ 0.0000867
-0.90%
$ 56.73 million $ 79.03 million
Jul 29 $ 0.0000922
-37.55%
$ 63.72 million $ 57.03 million
Jul 22 $ 0.000159
-0.61%
$ 107.57 million $ 118.56 million
Jul 15 $ 0.000138
+23.48%
$ 116.2 million $ 70.4 million