WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅465
+3.18%
$ 3.47 million $ 486,520
Jun 1 $ 0.0₅446
-16.50%
$ 3.28 million $ 535,842
May 25 $ 0.0₅558
-4.88%
$ 3.89 million $ 484,627
May 18 $ 0.0₅609
+2.81%
$ 4.27 million $ 584,514
May 11 $ 0.0₅614
-24.06%
$ 4.32 million $ 827,923
May 4 $ 0.0₅731
+48.82%
$ 5.88 million $ 1.21 million
Apr 27 $ 0.0₅477
-15.81%
$ 3.57 million $ 258,309
Apr 20 $ 0.0₅404
+1.27%
$ 4.12 million $ 1.58 million
Apr 13 $ 0.0₅418
+11.90%
$ 2.9 million $ 1.56 million
Apr 6 $ 0.0₅399
-13.67%
$ 2.72 million $ 1.73 million
Mar 30 $ 0.0₅47
-2.07%
$ 3.37 million $ 1.76 million
Mar 23 $ 0.0₅492
-1.57%
$ 3.49 million $ 1.73 million
Mar 16 $ 0.0₅501
-18.15%
$ 3.64 million $ 2.18 million
Mar 9 $ 0.0₅612
+4.97%
$ 4.45 million $ 2.51 million
Mar 2 $ 0.0₅572
-6.53%
$ 4.24 million $ 1.93 million
Feb 23 $ 0.0₅612
-7.20%
$ 4.45 million $ 2.66 million
Feb 16 $ 0.0₅69
-6.93%
$ 4.8 million $ 2.98 million
Feb 9 $ 0.0₅794
+19.56%
$ 5.39 million $ 2.52 million
Feb 2 $ 0.0₅714
+11.13%
$ 4.83 million $ 5.52 million
Jan 26 $ 0.0₅571
-17.73%
$ 4.68 million $ 3.84 million
Jan 19 $ 0.0₅747
-16.73%
$ 5.05 million $ 2.99 million
Jan 12 $ 0.0₅917
-6.01%
$ 6.52 million $ 5.13 million
Jan 5 $ 0.0000103
-8.20%
$ 7.1 million $ 6.82 million
Dec 29 $ 0.0000116
+51.07%
$ 8.13 million $ 17.23 million
Dec 22 $ 0.0₅604
-31.50%
$ 5.59 million $ 5.43 million
Dec 15 $ 0.0₅905
-38.70%
$ 6.41 million $ 10.16 million
Dec 8 $ 0.0000159
+19.81%
$ 10.74 million $ 13.05 million
Dec 1 $ 0.0000144
+6.86%
$ 9.63 million $ 7.64 million
Nov 24 $ 0.0000136
+3.27%
$ 9.83 million $ 8.27 million
Nov 17 $ 0.0000131
-10.98%
$ 9.62 million $ 23.97 million
Nov 10 $ 0.0000161
-30.12%
$ 10.68 million $ 18.21 million
Nov 3 $ 0.0000213
-17.92%
$ 16.73 million $ 12.24 million
Oct 27 $ 0.0000271
-5.10%
$ 18.88 million $ 9.56 million
Oct 20 $ 0.0000281
+11.34%
$ 20.79 million $ 14.72 million
Oct 13 $ 0.0000248
-13.24%
$ 18.33 million $ 12.35 million
Oct 6 $ 0.0000255
-28.02%
$ 20.8 million $ 19.92 million
Sep 29 $ 0.0000356
+4.87%
$ 25.78 million $ 10.56 million
Sep 22 $ 0.0000316
-18.82%
$ 24.68 million $ 10.97 million
Sep 15 $ 0.0000416
-5.35%
$ 28.34 million $ 21.76 million
Sep 8 $ 0.0000398
+20.24%
$ 31.96 million $ 16.8 million
Sep 1 $ 0.0000316
-3.33%
$ 24.08 million $ 12.29 million
Aug 25 $ 0.0000342
-5.26%
$ 23.81 million $ 14.49 million
Aug 18 $ 0.0000353
-2.82%
$ 26.24 million $ 20.33 million
Aug 11 $ 0.0000363
-7.61%
$ 26.42 million $ 15.59 million
Aug 4 $ 0.0000402
+11.90%
$ 28.6 million $ 11.63 million
Jul 28 $ 0.0000346
-23.67%
$ 26.17 million $ 17.34 million
Jul 21 $ 0.000043
-13.26%
$ 33 million $ 25.9 million
Jul 14 $ 0.0000426
+24.85%
$ 36.11 million $ 31.1 million
Jul 7 $ 0.0000297
+12.75%
$ 24.83 million $ 21.03 million
Jun 30 $ 0.0000256
-13.62%
$ 19.16 million $ 16.75 million
Download