Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0₅817
+1.32%
$5.94 million $104,715
Sep 20, 11 PM $0.0₅806
-0.12%
$5.86 million $102,485
Sep 20, 10 PM $0.0₅807
-0.08%
$5.87 million $102,621
Sep 20, 9 PM $0.0₅808
-0.28%
$5.88 million $102,648
Sep 20, 8 PM $0.0₅81
-0.82%
$5.89 million $104,240
Sep 20, 7 PM $0.0₅817
+0.32%
$5.94 million $102,963
Sep 20, 6 PM $0.0₅814
-0.05%
$5.92 million $102,608
Sep 20, 5 PM $0.0₅814
+0.65%
$5.93 million $103,088
Sep 20, 4 PM $0.0₅809
-2.84%
$5.89 million $103,887
Sep 20, 3 PM $0.0₅833
+1.15%
$6.06 million $103,643
Sep 20, 2 PM $0.0₅823
-0.77%
$5.99 million $103,779
Sep 20, 1 PM $0.0₅83
+0.49%
$6.04 million $104,615
Sep 20, 12 PM $0.0₅826
+1.58%
$6.01 million $105,147
Sep 20, 11 AM $0.0₅813
+0.08%
$5.91 million $103,558
Sep 20, 10 AM $0.0₅812
-0.51%
$5.91 million $102,563
Sep 20, 9 AM $0.0₅816
-0.76%
$5.93 million $100,746
Sep 20, 8 AM $0.0₅822
+0.83%
$5.98 million $104,399
Sep 20, 7 AM $0.0₅815
-0.34%
$5.93 million $105,177
Sep 20, 6 AM $0.0₅817
-0.42%
$5.94 million $112,170
Sep 20, 5 AM $0.0₅82
-0.04%
$5.97 million $112,187
Sep 20, 4 AM $0.0₅821
+0.44%
$5.97 million $113,817
Sep 20, 3 AM $0.0₅817
-0.43%
$5.95 million $115,084
Sep 20, 2 AM $0.0₅821
-0.76%
$5.97 million $117,012
Sep 20, 1 AM $0.0₅827
+1.05%
$6.02 million $117,646
Sep 20, 12 AM $0.0₅818
-0.49%
$5.95 million $119,441
Sep 19, 11 PM $0.0₅822
-0.09%
$5.98 million $121,126
Sep 19, 10 PM $0.0₅823
+0.45%
$5.99 million $120,680
Sep 19, 9 PM $0.0₅819
-1.12%
$5.96 million $122,109
Sep 19, 8 PM $0.0₅828
+1.23%
$6.03 million $123,522
Sep 19, 7 PM $0.0₅818
+0.25%
$5.95 million $123,328
Sep 19, 6 PM $0.0₅816
-0.85%
$5.94 million $127,094
Sep 19, 5 PM $0.0₅823
-1.96%
$5.99 million $129,480
Sep 19, 4 PM $0.0₅84
+0.97%
$6.11 million $134,493
Sep 19, 3 PM $0.0₅832
-0.81%
$6.05 million $141,505
Sep 19, 2 PM $0.0₅838
-0.67%
$6.1 million $155,181
Sep 19, 1 PM $0.0₅844
-1.76%
$6.14 million $161,832
Sep 19, 12 PM $0.0₅859
+0.70%
$6.25 million $169,843
Sep 19, 11 AM $0.0₅853
-0.67%
$6.21 million $173,153
Sep 19, 10 AM $0.0₅859
-2.52%
$6.25 million $178,852
Sep 19, 9 AM $0.0₅881
+1.14%
$6.41 million $199,861
Sep 19, 8 AM $0.0₅871
+0.05%
$6.34 million $203,496
Sep 19, 7 AM $0.0₅871
-3.44%
$6.34 million $205,713
Sep 19, 6 AM $0.0₅902
-0.40%
$6.56 million $202,329
Sep 19, 5 AM $0.0₅906
+0.09%
$6.59 million $201,622
Sep 19, 4 AM $0.0₅905
-0.74%
$6.58 million $202,625
Sep 19, 3 AM $0.0₅912
+4.39%
$6.63 million $200,523
Sep 19, 2 AM $0.0₅873
+1.91%
$6.35 million $198,536
Sep 19, 1 AM $0.0₅857
-0.44%
$6.23 million $196,309
Sep 19, 12 AM $0.0₅861
-1.03%
$6.26 million $194,811
Sep 18, 11 PM $0.0₅87
+0.64%
$6.33 million $193,683