WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅525
-0.06%
$ 3.81 million $ 183,567
Today, at 10 AM $ 0.0₅519
-0.55%
$ 3.78 million $ 181,274
Today, at 9 AM $ 0.0₅522
-0.34%
$ 3.8 million $ 175,631
Today, at 8 AM $ 0.0₅524
-5.47%
$ 3.81 million $ 175,362
Today, at 7 AM $ 0.0₅554
+0.39%
$ 4.03 million $ 172,900
Today, at 6 AM $ 0.0₅552
+1.60%
$ 4.02 million $ 164,424
Today, at 5 AM $ 0.0₅543
+1.12%
$ 3.95 million $ 159,311
Today, at 4 AM $ 0.0₅537
+1.36%
$ 3.91 million $ 150,006
Today, at 3 AM $ 0.0₅53
+0.11%
$ 3.86 million $ 148,287
Today, at 2 AM $ 0.0₅53
+3.28%
$ 3.85 million $ 147,091
Today, at 1 AM $ 0.0₅513
+7.28%
$ 3.73 million $ 139,146
Today, at 12 AM $ 0.0₅478
+0.20%
$ 3.48 million $ 108,452
Yesterday, at 11 PM $ 0.0₅477
+0.49%
$ 3.47 million $ 108,601
Yesterday, at 10 PM $ 0.0₅475
+0.37%
$ 3.45 million $ 108,880
Yesterday, at 9 PM $ 0.0₅473
+2.89%
$ 3.44 million $ 106,363
Yesterday, at 8 PM $ 0.0₅46
+0.03%
$ 3.34 million $ 104,454
Yesterday, at 7 PM $ 0.0₅459
+0.41%
$ 3.34 million $ 105,143
Yesterday, at 6 PM $ 0.0₅458
-0.24%
$ 3.33 million $ 104,921
Yesterday, at 5 PM $ 0.0₅459
-0.18%
$ 3.34 million $ 103,671
Yesterday, at 4 PM $ 0.0₅459
+0.41%
$ 3.34 million $ 106,671
Yesterday, at 3 PM $ 0.0₅458
+0.60%
$ 3.33 million $ 106,728
Yesterday, at 2 PM $ 0.0₅455
+0.36%
$ 3.31 million $ 107,710
Yesterday, at 1 PM $ 0.0₅453
-1.09%
$ 3.3 million $ 107,554
Yesterday, at 12 PM $ 0.0₅458
-0.09%
$ 3.33 million $ 109,278
Yesterday, at 11 AM $ 0.0₅458
+0.63%
$ 3.33 million $ 110,358
Yesterday, at 10 AM $ 0.0₅455
-0.18%
$ 3.31 million $ 111,365
Yesterday, at 9 AM $ 0.0₅456
-0.79%
$ 3.32 million $ 112,884
Yesterday, at 8 AM $ 0.0₅459
+0.49%
$ 3.34 million $ 113,874
Yesterday, at 7 AM $ 0.0₅457
-1.15%
$ 3.33 million $ 110,373
Yesterday, at 6 AM $ 0.0₅462
-0.44%
$ 3.36 million $ 111,638
Yesterday, at 5 AM $ 0.0₅465
+0.02%
$ 3.38 million $ 116,015
Yesterday, at 4 AM $ 0.0₅464
-0.78%
$ 3.38 million $ 117,205
Yesterday, at 3 AM $ 0.0₅468
+0.76%
$ 3.41 million $ 116,591
Yesterday, at 2 AM $ 0.0₅465
-0.40%
$ 3.38 million $ 115,680
Yesterday, at 1 AM $ 0.0₅466
+0.12%
$ 3.39 million $ 116,799
Yesterday, at 12 AM $ 0.0₅466
+0.11%
$ 3.39 million $ 118,213
Jun 13, 11 PM $ 0.0₅465
-0.10%
$ 3.39 million $ 117,443
Jun 13, 10 PM $ 0.0₅466
+1.50%
$ 3.39 million $ 117,477
Jun 13, 9 PM $ 0.0₅459
-0.42%
$ 3.34 million $ 114,216
Jun 13, 8 PM $ 0.0₅461
-0.33%
$ 3.35 million $ 119,017
Jun 13, 7 PM $ 0.0₅462
+0.20%
$ 3.36 million $ 117,673
Jun 13, 6 PM $ 0.0₅461
+0.24%
$ 3.36 million $ 121,132
Jun 13, 5 PM $ 0.0₅46
+0.21%
$ 3.35 million $ 121,338
Jun 13, 4 PM $ 0.0₅459
-0.27%
$ 3.34 million $ 119,301
Jun 13, 3 PM $ 0.0₅461
+0.22%
$ 3.35 million $ 120,718
Jun 13, 2 PM $ 0.0₅46
-0.58%
$ 3.34 million $ 121,198
Jun 13, 1 PM $ 0.0₅462
+0.93%
$ 3.36 million $ 123,046
Jun 13, 12 PM $ 0.0₅458
-0.74%
$ 3.33 million $ 121,932
Jun 13, 11 AM $ 0.0₅461
-0.78%
$ 3.36 million $ 124,782
Jun 13, 10 AM $ 0.0₅465
-0.29%
$ 3.38 million $ 128,757
Download