Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAAI Historical Data

GAAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $201.76
+492.15K%
$-- $100
Aug 27, 2025 $0.041
+2.86%
$8.2 million $130
Aug 26, 2025 $0.0398
+5.89%
$7.97 million $426
Aug 25, 2025 $0.0362
+9.40%
$7.24 million $1,215
Aug 24, 2025 $0.0327
+4.26%
$6.55 million $855
Aug 23, 2025 $0.0314
+30.97%
$-- $7,345
Aug 22, 2025 $0.0212
+1.34%
$-- $165,465
Download