Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAAI Historical Data

GAAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $201.76
+492.15K%
$-- $100
Aug 27, 2025 $0.041
+2.86%
$8.2 million $130
Aug 26, 2025 $0.0398
+5.89%
$7.97 million $426
Aug 25, 2025 $0.0362
+9.40%
$7.24 million $1,215
Aug 24, 2025 $0.0327
+4.26%
$6.55 million $855
Aug 23, 2025 $0.0314
+30.97%
$-- $7,345
Aug 22, 2025 $0.0212
+1.34%
$-- $165,465
Download