Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 65,430.28
+0.00%
$ 99,278 $ 290,781
6:43 PM $ 65,353.1
+0.15%
$ 99,278 $ 269,954
6:42 PM $ 65,212.88
+0.00%
$ 99,278 $ 261,011
6:41 PM $ 65,179.53
+0.00%
$ 99,278 $ 261,011
6:39 PM $ 65,141.73
+0.00%
$ 98,840 $ 256,578
6:32 PM $ 65,105.79
+0.02%
$ 98,785 $ 245,817
6:31 PM $ 65,050.04
+0.00%
$ 98,785 $ 245,817
6:10 PM $ 65,014.77
+0.12%
$ 98,465 $ 227,596
6:09 PM $ 64,894.66
+0.00%
$ 98,465 $ 227,596
6:07 PM $ 64,858.24
+0.06%
$ 98,465 $ 218,674
6:05 PM $ 64,978.62
-0.34%
$ 98,465 $ 218,483
6:04 PM $ 65,236.05
-0.06%
$ 98,983 $ 219,748
6:03 PM $ 65,304.19
+0.00%
$ 98,983 $ 224,086
6:00 PM $ 65,356.14
-0.30%
$ 98,983 $ 241,012
4:53 PM $ 65,664.93
+0.00%
$ 99,634 $ 241,891
4:52 PM $ 65,696.73
+0.00%
$ 99,634 $ 241,891
4:40 PM $ 65,728.96
+0.00%
$ 99,779 $ 242,003
4:37 PM $ 65,760.85
+0.00%
$ 99,779 $ 242,228
4:36 PM $ 65,792.32
+0.00%
$ 99,779 $ 242,228
4:34 PM $ 65,779.12
+0.00%
$ 99,807 $ 242,338
4:28 PM $ 65,735.56
+0.00%
$ 99,741 $ 219,415
4:27 PM $ 65,523.15
+0.00%
$ 99,741 $ 202,926
4:26 PM $ 65,489.5
+0.00%
$ 99,741 $ 202,926
4:17 PM $ 65,443.42
+0.06%
$ 99,298 $ 193,424
4:16 PM $ 65,370.42
+0.05%
$ 99,298 $ 185,009
4:02 PM $ 65,298.81
+0.00%
$ 99,078 $ 180,647
3:50 PM $ 65,251.6
+0.13%
$ 98,834 $ 165,880
3:49 PM $ 65,138.24
+0.00%
$ 98,834 $ 161,937
3:48 PM $ 65,080.5
+0.07%
$ 98,834 $ 150,090
3:42 PM $ 65,018.45
+0.00%
$ 98,653 $ 148,001
3:38 PM $ 64,981.49
+0.00%
$ 98,597 $ 143,763
3:37 PM $ 64,945.55
+0.00%
$ 98,597 $ 139,600
3:25 PM $ 64,908.86
+0.00%
$ 98,437 $ 143,225
3:24 PM $ 64,876.37
+0.00%
$ 98,437 $ 143,225
3:16 PM $ 64,843.13
+0.00%
$ 98,387 $ 139,382
2:54 PM $ 64,811.44
+0.00%
$ 98,339 $ 147,725
2:52 PM $ 64,774.12
+0.00%
$ 98,339 $ 143,421
2:50 PM $ 64,739.88
+0.00%
$ 98,339 $ 139,457
2:47 PM $ 64,798.51
-0.23%
$ 98,319 $ 139,561
2:41 PM $ 64,981.82
+0.00%
$ 98,597 $ 139,791
2:15 PM $ 64,949.2
+0.09%
$ 98,388 $ 129,508
1:46 PM $ 64,844.13
+0.00%
$ 98,388 $ 124,127
1:41 PM $ 64,811.12
+0.00%
$ 98,338 $ 120,293
1:37 PM $ 64,744.25
+0.05%
$ 98,237 $ 105,218
9:56 AM $ 64,782.78
+0.00%
$ 98,295 $ 94,504
9:54 AM $ 64,813.85
+0.00%
$ 98,342 $ 94,544
Download