Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 64,309.88
+0.00%
$ 97,578 $ 460,854
8:08 AM $ 64,264.26
+0.00%
$ 97,578 $ 455,471
8:00 AM $ 64,230.76
+0.00%
$ 97,408 $ 451,365
7:47 AM $ 64,198.29
+0.00%
$ 97,408 $ 447,498
7:37 AM $ 64,163.32
+0.00%
$ 97,355 $ 433,990
7:36 AM $ 64,129.19
+0.07%
$ 97,355 $ 433,990
7:28 AM $ 64,044.68
+0.00%
$ 97,175 $ 429,171
7:24 AM $ 64,015.85
+0.00%
$ 97,131 $ 425,652
7:22 AM $ 63,983.14
+0.00%
$ 97,131 $ 421,774
7:15 AM $ 63,947.05
+0.05%
$ 97,461 $ 413,324
4:08 AM $ 64,233.17
-0.05%
$ 97,461 $ 406,804
4:04 AM $ 64,298.61
+0.00%
$ 97,561 $ 406,992
3:37 AM $ 64,329.15
+0.00%
$ 97,607 $ 407,395
3:36 AM $ 64,360.44
+0.00%
$ 97,607 $ 407,395
3:27 AM $ 64,391.47
+0.00%
$ 97,701 $ 407,587
3:25 AM $ 64,426.27
+0.00%
$ 97,701 $ 407,778
3:23 AM $ 64,456.96
-0.06%
$ 97,801 $ 408,181
3:20 AM $ 64,523.04
+0.00%
$ 97,801 $ 408,401
3:02 AM $ 64,558.13
-0.05%
$ 97,954 $ 408,588
3:01 AM $ 64,629.51
+0.00%
$ 97,954 $ 409,023
3:00 AM $ 65,355.9
+0.00%
$ 97,954 $ 409,249
1:11 AM $ 64,409.79
+0.00%
$ 97,729 $ 332,956
1:10 AM $ 64,379.34
+0.00%
$ 97,729 $ 332,956
1:08 AM $ 64,347.92
+0.00%
$ 97,635 $ 329,247
12:18 AM $ 64,315.69
+0.00%
$ 97,586 $ 325,445
12:13 AM $ 64,283.51
+0.00%
$ 97,538 $ 321,646
12:04 AM $ 64,250.81
+0.00%
$ 97,488 $ 317,792
12:03 AM $ 64,220.02
+0.00%
$ 97,488 $ 314,153
11:26 PM $ 64,189.77
+0.00%
$ 97,395 $ 310,589
11:20 PM $ 64,138.07
+0.00%
$ 97,264 $ 304,607
10:36 PM $ 64,103.19
+0.00%
$ 97,264 $ 300,427
10:34 PM $ 64,071.67
+0.00%
$ 97,216 $ 296,708
10:27 PM $ 64,041.39
+0.00%
$ 97,170 $ 293,149
10:25 PM $ 64,007.91
+0.00%
$ 97,170 $ 289,236
10:03 PM $ 64,059.05
-0.09%
$ 97,197 $ 289,552
8:36 PM $ 64,129.29
+0.00%
$ 97,304 $ 292,700
7:51 PM $ 64,160.56
-0.05%
$ 97,351 $ 292,667
7:42 PM $ 64,225.96
-0.05%
$ 97,450 $ 292,955
7:40 PM $ 64,289.26
-0.06%
$ 97,450 $ 293,231
7:38 PM $ 64,374.72
-0.05%
$ 97,676 $ 293,607
7:29 PM $ 64,591.23
+0.00%
$ 98,005 $ 293,724
7:20 PM $ 64,637.34
-0.16%
$ 98,283 $ 295,348
7:19 PM $ 64,774.84
-0.17%
$ 98,283 $ 295,348
7:18 PM $ 64,916.44
-0.12%
$ 98,283 $ 296,197
7:12 PM $ 65,029.51
+0.00%
$ 98,670 $ 296,333
7:10 PM $ 65,065.25
-0.05%
$ 98,670 $ 296,486
7:09 PM $ 65,132.94
-0.11%
$ 98,826 $ 297,098
7:08 PM $ 65,232.96
+0.00%
$ 98,826 $ 297,251
6:58 PM $ 65,263.84
-0.26%
$ 99,025 $ 297,681
6:57 PM $ 65,467.32
-0.05%
$ 99,025 $ 298,431
Download