Coinranking
Petals Historical Data
PTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6 | $0.0₅34 | -15.00% | ||
| Dec 30 | $0.0₅4 | -11.11% | ||
| Dec 23 | $0.0₅46 | +4.55% | ||
| Dec 16 | $0.0₅45 | -27.42% | ||
| Dec 9 | $0.0₅68 | +23.64% | ||
| Dec 2 | $0.0₅56 | +3.70% | ||
| Nov 25 | $0.0₅54 | -11.48% | ||
| Nov 18 | $0.0₅63 | +0.00% | ||
| Nov 11 | $0.0₅69 | -2.82% | ||
| Nov 4 | $0.0₅71 | +5.97% | ||
| Oct 28 | $0.0₅67 | +1.52% | ||
| Oct 21 | $0.0₅64 | -18.99% | ||
| Oct 14 | $0.0₅79 | -9.20% | ||
| Oct 7 | $0.0₅92 | -2.13% | ||
| Sep 30 | $0.0₅9 | -41.56% | ||
| Sep 23 | $0.0000117 | +2.63% | ||
| Sep 16 | $0.0000111 | +9.90% | ||
| Sep 9 | $0.0000102 | -13.56% | ||
| Sep 2 | $0.0000113 | -24.67% | ||
| Aug 26 | $0.000015 | -11.24% | ||
| Aug 19 | $0.0000194 | +23.57% | ||
| Aug 12 | $0.0000178 | +10.56% | ||
| Aug 5 | $0.000017 | -30.61% | ||
| Jul 29 | $0.0000246 | -25.00% | ||
| Jul 22 | $0.0000361 | -66.42% | ||
| Jul 15 | $0.000123 | -72.74% | ||
| Jul 8 | $0.000347 | -28.68% | ||
| Jul 1 | $0.000368 | +49.59% | ||
| Jun 24 | $0.000262 | -28.12% | ||
| Jun 17 | $0.000403 | -46.68% | ||
| Jun 10 | $0.000781 | -52.53% | ||
| Jun 3 | $0.00159 | -1.30% | ||
| May 27 | $0.00161 | +0.24% | ||
| May 20 | $0.0016 | +2.43% | ||
| May 13 | $0.00156 | -2.81% | ||
| May 6 | $0.00162 | -4.76% | ||
| Apr 29 | $0.00193 | +22.25% | ||
| Apr 22 | $0.00158 | +0.44% | ||
| Apr 15 | $0.00158 | -1.83% | ||
| Apr 8 | $0.00158 | -19.15% | ||
| Apr 1 | $0.00196 | +2.55% | ||
| Mar 25 | $0.00191 | -13.61% | ||
| Mar 18 | $0.00221 | +9.09% | ||
| Mar 11 | $0.00201 | -6.89% | ||
| Mar 4 | $0.00209 | -2.03% | ||
| Feb 26 | $0.00212 | +5.18% | ||
| Feb 19 | $0.00202 | -2.74% | ||
| Feb 12 | $0.00208 | +9.00% | ||
| Feb 5 | $0.00208 | +6.40% | ||
| Jan 29 | $0.00197 | +8.46% | ||