Coinranking
Petals Historical Data
PTS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13 | $0.0₆279 | -28.46% | ||
| Apr 6 | $0.0₆399 | -72.48% | ||
| Mar 30 | $0.0₅145 | -2.23% | ||
| Mar 23 | $0.0₅148 | +0.20% | ||
| Mar 16 | $0.0₅148 | +17.00% | ||
| Mar 9 | $0.0₅129 | -10.57% | ||
| Mar 2 | $0.0₅142 | -8.46% | ||
| Feb 23 | $0.0₅155 | -4.74% | ||
| Feb 16 | $0.0₅2 | +5.66% | ||
| Feb 9 | $0.0₅187 | +7.95% | ||
| Feb 2 | $0.0₅177 | +17.48% | ||
| Jan 26 | $0.0₅151 | -4.61% | ||
| Jan 19 | $0.0₅158 | -2.04% | ||
| Jan 12 | $0.0₅173 | +5.56% | ||
| Jan 5 | $0.0₅157 | -2.91% | ||
| Dec 29 | $0.0₅147 | +2.87% | ||
| Dec 22 | $0.0₅147 | -3.15% | ||
| Dec 15 | $0.0₅143 | -4.92% | ||
| Oct 20 | $0.0₅464 | -23.57% | ||
| Aug 11 | $0.0₅399 | +1.50% | ||
| Aug 4 | $0.0₅398 | +5.79% | ||
| Jul 28 | $0.0₅377 | +12.24% | ||
| Jul 21 | $0.0₅333 | -2.26% | ||
| Jul 14 | $0.0₅332 | +3.36% | ||
| Jul 7 | $0.0₅317 | -8.36% | ||
| Jun 30 | $0.0₅332 | +2.95% | ||
| Jun 23 | $0.0₅295 | +2.22% | ||
| Jun 16 | $0.0₅329 | -24.56% | ||
| Jun 9 | $0.0₅443 | +8.00% | ||
| Jun 2 | $0.0₅319 | +29.08% | ||
| May 26 | $0.0₅247 | -16.84% | ||
| May 19 | $0.0₅301 | -3.52% | ||
| May 12 | $0.0₅304 | -10.62% | ||
| May 5 | $0.0₅318 | +8.51% | ||
| Apr 28 | $0.0₅293 | -1.45% | ||
| Apr 21 | $0.0₅297 | -11.13% | ||
| Apr 14 | $0.0₅307 | -14.56% | ||
| Apr 7 | $0.0₅391 | +2.28% | ||
| Mar 31 | $0.0₅371 | +15.69% | ||
| Mar 24 | $0.0₅323 | +11.48% | ||
| Mar 17 | $0.0₅26 | +13.04% | ||
| Mar 10 | $0.0₅22 | -8.33% | ||
| Mar 3 | $0.0₅24 | +9.09% | ||
| Feb 24 | $0.0₅22 | -21.43% | ||
| Feb 17 | $0.0₅29 | -3.33% | ||
| Feb 10 | $0.0₅3 | +3.45% | ||
| Feb 3 | $0.0₅26 | -23.53% | ||
| Jan 27 | $0.0₅34 | +3.03% | ||
| Jan 20 | $0.0₅33 | -5.71% | ||
| Jan 13 | $0.0₅34 | -5.56% | ||
Previous Next