McDonald's (Reality Tokenized) Historical Data

rMCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 8 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 7 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 6 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 5 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 4 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 3 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 2 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 1 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 12 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 12, 11 PM $ 284.84
-0.06%
$ 72 $ 1.15 billion
Jun 12, 10 PM $ 285
+0.00%
$ 72 $ 1.15 billion
Jun 12, 9 PM $ 285
-0.14%
$ 72 $ 1.15 billion
Jun 12, 8 PM $ 285.41
+0.21%
$ 72 $ 1.12 billion
Jun 12, 7 PM $ 284.86
-0.60%
$ 72 $ 860.78 million
Jun 12, 6 PM $ 286.58
-0.08%
$ 73 $ 683.37 million
Jun 12, 5 PM $ 286.82
+0.18%
$ 73 $ 587.46 million
Jun 12, 4 PM $ 286.29
-0.30%
$ 73 $ 501.49 million
Jun 12, 3 PM $ 287.17
+0.10%
$ 73 $ 422.85 million
Jun 12, 2 PM $ 286.89
+0.76%
$ 73 $ 313.88 million
Jun 12, 1 PM $ 284.78
-0.21%
$ 72 $ 160.64 million
Jun 12, 12 PM $ 285.39
+0.00%
$ 72 $ 25.3 million
Jun 12, 11 AM $ 285.38
+0.00%
$ 72 $ 2.44 million
Jun 12, 10 AM $ 285.39
-0.09%
$ 72 $ 2.02 million
Jun 12, 9 AM $ 285.64
+0.08%
$ 73 $ 1.77 million
Jun 12, 8 AM $ 285.4
+0.04%
$ 72 $ 1.13 million
Jun 12, 7 AM $ 285.29
+0.14%
$ 72 $ 1.3 billion
Jun 12, 6 AM $ 284.9
+0.02%
$ 72 $ 1.3 billion
Jun 12, 5 AM $ 284.83
+0.05%
$ 72 $ 1.3 billion
Jun 12, 4 AM $ 284.7
+0.02%
$ 72 $ 1.3 billion
Jun 12, 3 AM $ 284.64
+0.08%
$ 72 $ 1.3 billion
Jun 12, 2 AM $ 284.41
-0.08%
$ 72 $ 1.3 billion
Jun 12, 1 AM $ 284.65
-0.07%
$ 72 $ 1.3 billion
Jun 12, 12 AM $ 284.85
+0.07%
$ 72 $ 1.3 billion
Jun 11, 11 PM $ 284.65
+0.00%
$ 72 $ 1.3 billion
Jun 11, 10 PM $ 284.66
-0.02%
$ 72 $ 1.3 billion
Jun 11, 9 PM $ 284.72
-0.02%
$ 72 $ 1.3 billion
Jun 11, 8 PM $ 284.77
+0.00%
$ 72 $ 1.27 billion
Jun 11, 7 PM $ 284.75
-0.37%
$ 72 $ 938.62 million
Jun 11, 6 PM $ 285.82
+0.10%
$ 73 $ 769.57 million
Jun 11, 5 PM $ 285.54
+1.06%
$ 73 $ 584.26 million
Jun 11, 4 PM $ 282.55
+0.11%
$ 72 $ 399.05 million
Jun 11, 3 PM $ 282.25
+0.09%
$ 72 $ 321.89 million
Jun 11, 2 PM $ 281.99
-0.42%
$ 72 $ 236.3 million
Jun 11, 1 PM $ 283.15
+0.51%
$ 72 $ 119.54 million
Jun 11, 12 PM $ 281.7
+0.00%
$ 72 $ 18.32 million
Jun 11, 11 AM $ 281.7
-0.19%
$ 72 $ 16.96 million
Jun 11, 10 AM $ 282.25
+0.06%
$ 72 $ 5.66 million
Jun 11, 9 AM $ 282.09
+0.12%
$ 72 $ 5.21 million
Jun 11, 8 AM $ 281.76
-0.06%
$ 72 $ 4.18 million