McDonald's (Reality Tokenized) Historical Data

rMCD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 283.59
+0.00%
$ 72 $ 9.8 million
Today, at 11 AM $ 283.59
-0.03%
$ 72 $ 9.04 million
Today, at 10 AM $ 283.67
+0.20%
$ 72 $ 6.73 million
Today, at 9 AM $ 283.09
-0.44%
$ 72 $ 6.3 million
Today, at 8 AM $ 284.35
+0.08%
$ 72 $ 3.75 million
Today, at 7 AM $ 284.11
-0.02%
$ 72 $ 3.3 million
Today, at 6 AM $ 284.16
-0.12%
$ 72 $ 3.11 million
Today, at 5 AM $ 284.5
+0.09%
$ 72 $ 2.53 million
Today, at 4 AM $ 284.23
-0.02%
$ 72 $ 2.03 million
Today, at 3 AM $ 284.3
+0.01%
$ 72 $ 1.9 million
Today, at 2 AM $ 284.28
+0.22%
$ 72 $ 1.52 million
Today, at 1 AM $ 283.65
-0.13%
$ 72 $ 1.03 million
Today, at 12 AM $ 284.03
-0.28%
$ 72 $ 775,811
Yesterday, at 11 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 10 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 9 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 8 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 7 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 6 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 5 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 4 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 3 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 2 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 1 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 12 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 11 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 10 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 9 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 8 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 7 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 6 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 5 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 4 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Yesterday, at 3 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Yesterday, at 2 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Yesterday, at 1 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Yesterday, at 12 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 11 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 10 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 9 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 8 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 7 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 6 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 5 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 4 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 3 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 2 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 1 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 12 PM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 13, 11 AM $ 284.84
+0.00%
$ 72 $ 1.15 billion
Download