Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.118
+1.15%
$117.92 million $473,581
May 3, 2022 $0.116
-0.43%
$116.47 million $378,274
May 2, 2022 $0.117
+1.91%
$117.09 million $441,101
May 1, 2022 $0.115
-5.55%
$114.64 million $404,906
Apr 30, 2022 $0.121
+2.08%
$121.31 million $517,162
Apr 29, 2022 $0.119
-12.19%
$118.92 million $357,732
Apr 28, 2022 $0.135
-0.45%
$134.52 million $139,260
Apr 27, 2022 $0.135
-0.50%
$135.13 million $111,224
Apr 26, 2022 $0.136
-0.90%
$135.82 million $138,087
Apr 25, 2022 $0.136
-0.45%
$136.46 million $123,689
Apr 24, 2022 $0.137
-1.44%
$137.08 million $105,951
Apr 23, 2022 $0.14
+1.79%
$139.53 million $119,958
Apr 22, 2022 $0.138
+2.21%
$138.26 million $128,456
Apr 21, 2022 $0.135
-0.38%
$135.26 million $128,549
Apr 20, 2022 $0.136
-0.23%
$136.09 million $107,849
Apr 19, 2022 $0.137
-0.58%
$137.27 million $113,153
Apr 18, 2022 $0.138
-0.77%
$138.32 million $124,742
Apr 17, 2022 $0.139
+0.78%
$139.39 million $135,644
Apr 16, 2022 $0.139
-0.59%
$138.63 million $146,337
Apr 15, 2022 $0.139
-0.94%
$139.45 million $145,750
Apr 14, 2022 $0.14
+0.01%
$139.51 million $111,438
Apr 13, 2022 $0.139
-0.23%
$139.44 million $127,485
Apr 12, 2022 $0.14
+0.59%
$139.77 million $134,660
Apr 11, 2022 $0.139
-2.18%
$138.69 million $115,880
Apr 10, 2022 $0.143
-0.97%
$142.74 million $141,288
Apr 9, 2022 $0.144
+0.02%
$144.2 million $117,288
Apr 8, 2022 $0.145
-2.50%
$144.93 million $133,579
Apr 7, 2022 $0.149
+2.92%
$149.42 million $280,024
Apr 6, 2022 $0.146
-4.59%
$146.01 million $127,182
Apr 5, 2022 $0.153
+0.94%
$152.55 million $146,206
Apr 4, 2022 $0.151
+2.52%
$151.13 million $259,744
Apr 3, 2022 $0.147
+1.02%
$147.41 million $145,489
Apr 2, 2022 $0.146
-0.19%
$145.92 million $148,913
Apr 1, 2022 $0.145
-0.24%
$145.3 million $122,681
Mar 31, 2022 $0.146
+0.16%
$145.65 million $126,357
Mar 30, 2022 $0.147
+0.31%
$146.75 million $135,739
Mar 29, 2022 $0.146
+6.39%
$146.29 million $145,466
Mar 28, 2022 $0.138
+0.00%
$138.45 million $125,068
Mar 27, 2022 $0.139
+1.02%
$138.62 million $133,172
Mar 26, 2022 $0.137
+0.44%
$137.46 million $135,747
Mar 25, 2022 $0.137
-9.29%
$137.14 million $155,551
Mar 24, 2022 $0.15
+16.36%
$149.69 million $198,846
Mar 23, 2022 $0.128
-1.45%
$127.58 million $124,255
Mar 22, 2022 $0.131
+0.86%
$130.66 million $119,957
Mar 21, 2022 $0.13
-0.34%
$129.53 million $122,794
Mar 20, 2022 $0.13
+0.89%
$129.99 million $123,219
Mar 19, 2022 $0.129
-0.05%
$128.84 million $109,087
Mar 18, 2022 $0.129
+4.72%
$129.48 million $145,343
Mar 17, 2022 $0.123
-5.71%
$122.74 million $96,331
Mar 16, 2022 $0.131
-9.69%
$130.89 million $136,752