Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.0481
+5.76%
$48.08 million $19,391
Jun 22, 2022 $0.0455
-2.22%
$45.47 million $908
Jun 21, 2022 $0.0465
+5.42%
$46.5 million $2,743
Jun 20, 2022 $0.044
+0.42%
$44.03 million $188
Jun 19, 2022 $0.0439
-1.46%
$43.85 million $339
Jun 18, 2022 $0.0445
-6.33%
$44.5 million $3,780
Jun 17, 2022 $0.0475
-19.66%
$47.51 million $1,441
Jun 16, 2022 $0.0591
-17.28%
$59.14 million $17,578
Jun 15, 2022 $0.0715
+58.72%
$71.49 million $63,725
Jun 14, 2022 $0.045
+3.95%
$45.04 million $1,798
Jun 13, 2022 $0.0433
-20.37%
$43.33 million $4,507
Jun 12, 2022 $0.0544
-6.77%
$54.41 million $4,120
Jun 11, 2022 $0.0584
-4.37%
$58.36 million $1,049
Jun 10, 2022 $0.061
-7.10%
$61.03 million $2,356
Jun 9, 2022 $0.0657
-0.36%
$65.7 million $2,335
Jun 8, 2022 $0.0659
-3.65%
$65.94 million $4,760
Jun 7, 2022 $0.0684
+5.74%
$68.4 million $28,074
Jun 6, 2022 $0.0647
+7.82%
$64.67 million $60,678
Jun 5, 2022 $0.06
-7.90%
$59.98 million $10,766
Jun 4, 2022 $0.0651
-18.87%
$65.13 million $19,982
Jun 3, 2022 $0.0803
+33.69%
$80.27 million $202,678
Jun 2, 2022 $0.06
+0.00%
$60.04 million $114,984
Jun 1, 2022 $0.0599
-0.49%
$59.91 million $129,774
May 31, 2022 $0.0602
+0.30%
$60.21 million $117,336
May 30, 2022 $0.0599
-0.21%
$59.9 million $115,882
May 29, 2022 $0.06
+0.28%
$60.02 million $136,111
May 28, 2022 $0.0599
-0.13%
$59.86 million $129,062
May 27, 2022 $0.0598
-0.77%
$59.77 million $99,793
May 26, 2022 $0.0602
-5.21%
$60.23 million $114,209
May 25, 2022 $0.0635
-2.94%
$63.54 million $120,594
May 24, 2022 $0.0651
-0.40%
$65.12 million $129,559
May 23, 2022 $0.0658
+2.05%
$65.76 million $131,480
May 22, 2022 $0.0635
-1.60%
$63.46 million $108,925
May 21, 2022 $0.0645
+0.04%
$64.48 million $113,754
May 20, 2022 $0.0644
+8.46%
$64.45 million $95,990
May 19, 2022 $0.0594
+0.37%
$59.42 million $127,106
May 18, 2022 $0.0592
+0.37%
$59.19 million $119,716
May 17, 2022 $0.059
-0.44%
$58.96 million $125,051
May 16, 2022 $0.0592
+0.64%
$59.22 million $121,702
May 15, 2022 $0.0588
+23.78%
$58.84 million $120,604
May 14, 2022 $0.0473
-1.01%
$47.26 million $129,353
May 13, 2022 $0.0477
+0.67%
$47.74 million $118,689
May 12, 2022 $0.0473
-53.45%
$47.28 million $80,640
May 11, 2022 $0.102
-9.30%
$101.58 million $1.66 million
May 10, 2022 $0.112
+3.60%
$112 million $1.45 million
May 9, 2022 $0.109
+0.05%
$109.1 million $1.38 million
May 8, 2022 $0.109
-3.69%
$109.14 million $553,507
May 7, 2022 $0.113
-3.05%
$113.32 million $372,074
May 6, 2022 $0.117
+2.61%
$116.97 million $608,119
May 5, 2022 $0.114
-3.10%
$114.08 million $642,628