Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angola Historical Data

AGLA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.00106
-5.42%
$530,512 $91,770
Mar 3, 2025 $0.00112
-2.10%
$560,912 $140,729
Mar 2, 2025 $0.00115
-2.78%
$572,948 $154,845
Mar 1, 2025 $0.00118
+13.56%
$589,348 $292,901
Feb 28, 2025 $0.00104
+2.21%
$518,975 $111,079
Feb 27, 2025 $0.00102
-0.76%
$507,746 $58,839
Feb 26, 2025 $0.001
-0.97%
$501,709 $104,836
Feb 25, 2025 $0.00101
-9.94%
$506,639 $123,526
Feb 24, 2025 $0.00113
-9.59%
$562,582 $118,903
Feb 23, 2025 $0.00125
+2.04%
$622,282 $204,830
Feb 22, 2025 $0.00122
+1.61%
$609,854 $180,351
Feb 21, 2025 $0.0012
-8.15%
$598,432 $16,549
Feb 20, 2025 $0.0013
-8.10%
$651,545 $240,721
Feb 19, 2025 $0.00142
-2.81%
$708,978 $314,508
Feb 18, 2025 $0.00146
-4.99%
$729,462 $428,427
Feb 17, 2025 $0.00154
-7.59%
$767,808 $414,996
Feb 16, 2025 $0.00166
-4.42%
$830,840 $275,732
Feb 15, 2025 $0.00174
-8.72%
$869,297 $341,745
Feb 14, 2025 $0.00191
+11.94%
$953,847 $451,681
Feb 13, 2025 $0.00171
-8.58%
$852,074 $350,875
Feb 12, 2025 $0.00187
+1.21%
$932,139 $366,878
Feb 11, 2025 $0.00184
-8.88%
$920,677 $339,969
Feb 10, 2025 $0.00202
+0.86%
$1.01 million $436,322
Feb 9, 2025 $0.002
-10.34%
$1 million $476,751
Feb 8, 2025 $0.00224
+5.53%
$1.12 million $319,327
Feb 7, 2025 $0.00212
-8.08%
$1.06 million $562,369
Feb 6, 2025 $0.00231
-2.52%
$1.15 million $401,409
Feb 5, 2025 $0.00237
-0.81%
$1.18 million $338,828
Feb 4, 2025 $0.00239
-1.53%
$1.19 million $308,771
Feb 3, 2025 $0.00243
+3.23%
$1.21 million $472,471
Feb 2, 2025 $0.00235
-12.03%
$1.18 million $470,428
Feb 1, 2025 $0.00267
-5.80%
$1.34 million $351,679
Jan 31, 2025 $0.00284
-0.77%
$1.42 million $104,229
Jan 30, 2025 $0.00286
-16.24%
$1.43 million $196,943
Jan 29, 2025 $0.00342
+16.03%
$1.71 million $334,105
Jan 28, 2025 $0.00295
+1.17%
$1.47 million $332,251
Jan 27, 2025 $0.00291
-4.10%
$1.45 million $76,651
Jan 26, 2025 $0.00305
-3.32%
$1.52 million $127,545
Jan 25, 2025 $0.00315
+0.88%
$1.58 million $86,691
Jan 24, 2025 $0.0031
-6.60%
$1.55 million $85,926
Jan 23, 2025 $0.00331
+3.50%
$1.66 million $67,998
Jan 22, 2025 $0.0032
+1.68%
$1.6 million $109,940
Jan 21, 2025 $0.00315
+0.79%
$1.57 million $90,541
Jan 20, 2025 $0.00312
-0.94%
$1.56 million $71,067
Jan 19, 2025 $0.00316
-10.44%
$1.58 million $313,873
Jan 18, 2025 $0.00353
-7.29%
$1.76 million $255,424
Jan 17, 2025 $0.0038
+1.15%
$1.9 million $68,848
Jan 16, 2025 $0.00376
-3.05%
$1.88 million $18,881
Jan 15, 2025 $0.00388
-2.20%
$1.94 million $79,051
Jan 14, 2025 $0.00397
-0.55%
$1.98 million $71,141