Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.00399
-8.33%
$1.99 million $163,114
Jan 12, 2025 $0.00435
+8.41%
$2.17 million $214,720
Jan 11, 2025 $0.00401
+4.85%
$2 million $174,361
Jan 10, 2025 $0.00383
-0.13%
$1.91 million $89,302
Jan 9, 2025 $0.00383
-5.65%
$1.91 million $103,468
Jan 8, 2025 $0.00406
-3.40%
$2.03 million $240,565
Jan 7, 2025 $0.00421
-7.12%
$2.1 million $179,360
Jan 6, 2025 $0.00453
+1.20%
$2.26 million $269,010
Jan 5, 2025 $0.00448
-1.83%
$2.24 million $161,207
Jan 4, 2025 $0.00457
+4.18%
$2.28 million $167,144
Jan 3, 2025 $0.00439
-3.95%
$2.19 million $130,675
Jan 2, 2025 $0.00457
-3.00%
$2.28 million $213,001
Jan 1, 2025 $0.00471
-3.52%
$2.35 million $262,579
Dec 31, 2024 $0.00488
-27.53%
$2.44 million $632,133
Dec 30, 2024 $0.00683
+51.57%
$3.41 million $570,291
Dec 29, 2024 $0.00451
+4.87%
$2.25 million $230,967
Dec 28, 2024 $0.00431
-4.58%
$2.15 million $147,217
Dec 27, 2024 $0.00453
-6.31%
$2.26 million $178,423
Dec 26, 2024 $0.00484
+4.40%
$2.42 million $307,910
Dec 25, 2024 $0.00463
-0.41%
$2.31 million $66,765
Dec 24, 2024 $0.00465
-9.43%
$2.32 million $89,710
Dec 23, 2024 $0.00514
+18.06%
$2.57 million $285,259
Dec 22, 2024 $0.00435
+6.68%
$2.17 million $105,458
Dec 21, 2024 $0.00408
-3.43%
$2.04 million $131,965
Dec 20, 2024 $0.00423
+6.13%
$2.11 million $206,786
Dec 19, 2024 $0.00398
-16.95%
$1.99 million $89,424
Dec 18, 2024 $0.0048
-5.31%
$2.4 million $193,290
Dec 17, 2024 $0.00507
-8.79%
$2.53 million $108,107
Dec 16, 2024 $0.00556
-1.84%
$2.77 million $138,086
Dec 15, 2024 $0.00566
-1.75%
$2.83 million $324,783
Dec 14, 2024 $0.00576
+1.41%
$2.88 million $181,093
Dec 13, 2024 $0.00568
-6.38%
$2.84 million $370,767
Dec 12, 2024 $0.00607
-6.11%
$3.03 million $653,109
Dec 11, 2024 $0.00646
+10.91%
$3.23 million $484,589
Dec 10, 2024 $0.00583
-3.01%
$2.91 million $541,760
Dec 9, 2024 $0.00601
-17.93%
$3 million $437,966
Dec 8, 2024 $0.00732
-7.71%
$3.66 million $685,618
Dec 7, 2024 $0.00815
+18.17%
$4.07 million $2.35 million
Dec 6, 2024 $0.0069
+11.54%
$3.44 million $1.19 million
Dec 5, 2024 $0.00618
-0.13%
$3.09 million $396,683
Dec 4, 2024 $0.00619
-16.69%
$3.09 million $1.03 million
Dec 3, 2024 $0.00743
+53.59%
$3.71 million $4.94 million
Dec 2, 2024 $0.00484
+26.88%
$2.42 million $442,389
Dec 1, 2024 $0.00381
+8.69%
$1.9 million $363,181
Nov 30, 2024 $0.00351
+23.13%
$1.75 million $141,009
Nov 29, 2024 $0.00285
+2.71%
$1.43 million $23,354
Nov 28, 2024 $0.00277
+0.12%
$1.38 million $35,774
Nov 27, 2024 $0.00276
-3.33%
$1.38 million $64,280
Nov 26, 2024 $0.00286
-4.90%
$1.43 million $61,032
Nov 25, 2024 $0.00301
+1.55%
$1.5 million $51,201