Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Angola Historical Data

AGLA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.00111
+0.43%
$555,646 $311,341
Jun 11, 2025 $0.00111
-3.84%
$553,254 $392,789
Jun 10, 2025 $0.00115
+4.03%
$576,102 $323,668
Jun 9, 2025 $0.00111
-2.49%
$553,805 $218,801
Jun 8, 2025 $0.00114
-2.10%
$567,943 $164,494
Jun 7, 2025 $0.00116
+2.22%
$580,104 $175,472
Jun 6, 2025 $0.00114
+0.10%
$567,509 $265,081
Jun 5, 2025 $0.00114
-6.50%
$566,932 $262,234
Jun 4, 2025 $0.00121
+4.06%
$606,360 $310,079
Jun 3, 2025 $0.00117
+0.43%
$582,683 $228,904
Jun 2, 2025 $0.00116
-3.88%
$580,224 $249,447
Jun 1, 2025 $0.00121
+3.45%
$603,594 $344,107
May 31, 2025 $0.00117
-3.67%
$583,475 $369,867
May 30, 2025 $0.00121
-5.43%
$605,719 $261,356
May 29, 2025 $0.00128
-9.33%
$640,525 $529,462
May 28, 2025 $0.00141
+1.78%
$706,503 $553,332
May 27, 2025 $0.00139
+22.86%
$694,123 $604,066
May 26, 2025 $0.00113
-0.18%
$564,974 $383,861
May 25, 2025 $0.00113
-2.04%
$566,001 $379,501
May 24, 2025 $0.00116
-0.12%
$577,806 $335,334
May 23, 2025 $0.00116
-8.79%
$577,665 $166,663
May 22, 2025 $0.00127
+20.57%
$633,340 $504,227
May 21, 2025 $0.00105
+4.20%
$525,303 $70,897
May 20, 2025 $0.00101
-2.79%
$504,072 $88,400
May 19, 2025 $0.00104
-6.85%
$518,556 $74,715
May 18, 2025 $0.00111
+0.75%
$556,711 $90,429
May 17, 2025 $0.00111
-2.33%
$552,567 $137,139
May 16, 2025 $0.00113
-8.30%
$565,726 $88,757
May 15, 2025 $0.00124
-14.60%
$616,946 $242,290
May 14, 2025 $0.00143
+1.23%
$712,920 $66,494
May 13, 2025 $0.00141
-4.13%
$704,256 $238,627
May 12, 2025 $0.00147
+0.45%
$734,565 $171,100
May 11, 2025 $0.00146
-8.27%
$731,474 $99,738
May 10, 2025 $0.0016
+4.41%
$797,697 $135,399
May 9, 2025 $0.00153
-0.26%
$764,028 $186,183
May 8, 2025 $0.00153
+9.13%
$766,156 $135,643
May 7, 2025 $0.00141
-14.91%
$702,135 $124,208
May 6, 2025 $0.00168
+21.59%
$840,763 $513,433
May 5, 2025 $0.00132
+4.13%
$657,323 $124,280
May 4, 2025 $0.00126
-18.15%
$631,262 $100,288
May 3, 2025 $0.00154
-7.78%
$770,816 $385,074
May 2, 2025 $0.00164
+86.02%
$821,495 $369,856
May 1, 2025 $0.000884
+12.72%
$441,614 $141,806
Apr 30, 2025 $0.000784
-6.98%
$391,793 $71,383
Apr 29, 2025 $0.000843
-0.56%
$421,186 $24,995
Apr 28, 2025 $0.000848
-6.80%
$423,554 $62,199
Apr 27, 2025 $0.000912
-12.18%
$455,466 $64,563
Apr 26, 2025 $0.00104
-7.43%
$518,613 $76,454
Apr 25, 2025 $0.00112
-6.41%
$560,267 $88,199
Apr 24, 2025 $0.0012
-1.32%
$598,671 $125,068