Coinranking
Angola Historical Data
AGLA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2025 | $0.00166 | +4.81% | ||
| Jul 31, 2025 | $0.00159 | +8.21% | ||
| Jul 30, 2025 | $0.00147 | -11.96% | ||
| Jul 29, 2025 | $0.00166 | -3.68% | ||
| Jul 28, 2025 | $0.00173 | -0.91% | ||
| Jul 27, 2025 | $0.00174 | +2.54% | ||
| Jul 26, 2025 | $0.00169 | -0.74% | ||
| Jul 25, 2025 | $0.00171 | +1.37% | ||
| Jul 24, 2025 | $0.00169 | +0.53% | ||
| Jul 23, 2025 | $0.00168 | +18.67% | ||
| Jul 22, 2025 | $0.00142 | +0.21% | ||
| Jul 21, 2025 | $0.00141 | -12.94% | ||
| Jul 20, 2025 | $0.00162 | +7.16% | ||
| Jul 19, 2025 | $0.00151 | +22.41% | ||
| Jul 18, 2025 | $0.00124 | -6.76% | ||
| Jul 17, 2025 | $0.00133 | +2.57% | ||
| Jul 16, 2025 | $0.00129 | +10.13% | ||
| Jul 15, 2025 | $0.00117 | -1.06% | ||
| Jul 14, 2025 | $0.00118 | -4.45% | ||
| Jul 13, 2025 | $0.00124 | -0.28% | ||
| Jul 12, 2025 | $0.00124 | -1.35% | ||
| Jul 11, 2025 | $0.00126 | +5.03% | ||
| Jul 10, 2025 | $0.00119 | +0.55% | ||
| Jul 9, 2025 | $0.00118 | +8.98% | ||
| Jul 8, 2025 | $0.00109 | -0.62% | ||
| Jul 7, 2025 | $0.00109 | +1.34% | ||
| Jul 6, 2025 | $0.00108 | -1.48% | ||
| Jul 5, 2025 | $0.00109 | +0.63% | ||
| Jul 4, 2025 | $0.00109 | -0.89% | ||
| Jul 3, 2025 | $0.0011 | -0.38% | ||
| Jul 2, 2025 | $0.0011 | -1.09% | ||
| Jul 1, 2025 | $0.00111 | +1.11% | ||
| Jun 30, 2025 | $0.0011 | -0.01% | ||
| Jun 29, 2025 | $0.0011 | -8.21% | ||
| Jun 28, 2025 | $0.0012 | +2.04% | ||
| Jun 27, 2025 | $0.00118 | +1.51% | ||
| Jun 26, 2025 | $0.00116 | +0.59% | ||
| Jun 25, 2025 | $0.00115 | +4.42% | ||
| Jun 24, 2025 | $0.0011 | +3.06% | ||
| Jun 23, 2025 | $0.00107 | +2.45% | ||
| Jun 22, 2025 | $0.00105 | -2.24% | ||
| Jun 21, 2025 | $0.00107 | -1.63% | ||
| Jun 20, 2025 | $0.00109 | +0.34% | ||
| Jun 19, 2025 | $0.00108 | -2.33% | ||
| Jun 18, 2025 | $0.00111 | +3.25% | ||
| Jun 17, 2025 | $0.00107 | -1.21% | ||
| Jun 16, 2025 | $0.00109 | +1.75% | ||
| Jun 15, 2025 | $0.00107 | -2.71% | ||
| Jun 14, 2025 | $0.0011 | +0.96% | ||
| Jun 13, 2025 | $0.00109 | -2.32% | ||