Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angola Historical Data

AGLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.0₅378
-11.89%
$1,888 $6,612
Apr 5, 10 PM $0.0₅429
+10.00%
$2,143 $6,488
Apr 5, 9 PM $0.0₅361
+7.12%
$1,803 $5,456
Apr 5, 8 PM $0.0₅32
-6.43%
$1,598 $4,807
Apr 5, 7 PM $0.0₅365
+7.04%
$1,823 $4,151
Apr 5, 6 PM $0.0₅341
+0.00%
$1,703 $3,924
Apr 5, 5 PM $0.0₅341
+0.00%
$1,703 $3,937
Apr 5, 4 PM $0.0₅341
-1.73%
$1,703 $3,852
Apr 5, 3 PM $0.0₅341
-5.54%
$1,703 $3,972
Apr 5, 2 PM $0.0₅361
+4.03%
$1,803 $4,022
Apr 5, 1 PM $0.0₅347
+1.76%
$1,733 $4,053
Apr 5, 12 PM $0.0₅341
-8.09%
$1,703 $4,204
Apr 5, 11 AM $0.0₅371
-1.59%
$1,853 $4,312
Apr 5, 10 AM $0.0₅377
+0.00%
$1,883 $4,467
Apr 5, 9 AM $0.0₅38
+0.00%
$1,898 $4,523
Apr 5, 7 AM $0.0₅394
+0.00%
$1,968 $4,928
Apr 5, 6 AM $0.0₅394
+0.00%
$1,968 $4,936
Apr 5, 4 AM $0.0₅421
+0.00%
$2,103 $5,276
Apr 5, 3 AM $0.0₅421
+0.00%
$2,103 $5,484
Apr 4, 9 PM $0.0₅343
-0.29%
$1,713 $6,347
Apr 4, 8 PM $0.0₅351
-0.85%
$1,753 $6,230
Apr 4, 7 PM $0.0₅351
+0.00%
$1,753 $6,185
Apr 4, 6 PM $0.0₅351
+0.00%
$1,753 $5,801
Apr 4, 5 PM $0.0₅351
+0.00%
$1,753 $5,401
Apr 4, 4 PM $0.0₅351
-2.50%
$1,753 $5,018
Apr 4, 3 PM $0.0₅36
+4.65%
$1,798 $4,870
Apr 4, 2 PM $0.0₅344
+0.00%
$1,718 $4,604
Apr 4, 1 PM $0.0₅36
-6.98%
$1,798 $4,313
Apr 4, 12 PM $0.0₅387
+0.00%
$1,933 $3,879
Apr 4, 5 AM $0.0₅473
+4.65%
$2,362 $1,898
Apr 4, 4 AM $0.0₅452
-4.03%
$2,258 $1,836
Apr 4, 3 AM $0.0₅477
-1.04%
$2,382 $1,618
Apr 4, 2 AM $0.0₅482
+0.00%
$2,407 $1,737
Apr 4, 1 AM $0.0₅489
+4.71%
$2,442 $1,383
Apr 4, 12 AM $0.0₅467
-0.43%
$2,332 $1,215
Apr 3, 11 PM $0.0₅468
+0.00%
$2,337 $1,441
Apr 3, 10 PM $0.0₅468
+0.00%
$2,337 $1,689
Apr 3, 9 PM $0.0₅468
-3.51%
$2,337 $1,957
Apr 3, 8 PM $0.0₅485
+3.19%
$2,422 $2,284
Apr 3, 7 PM $0.0₅47
+0.00%
$2,347 $2,492
Apr 3, 6 PM $0.0₅47
+0.00%
$2,347 $2,489
Apr 3, 5 PM $0.0₅47
+0.00%
$2,347 $2,489
Apr 3, 4 PM $0.0₅47
+0.00%
$2,347 $2,489
Apr 3, 3 PM $0.0₅489
+0.00%
$2,442 $2,079
Apr 3, 2 PM $0.0₅493
-5.56%
$2,462 $2,042
Apr 3, 1 PM $0.0₅522
+6.97%
$2,607 $2,086
Apr 3, 12 PM $0.0₅488
-2.40%
$2,437 $2,226
Apr 3, 11 AM $0.0₅47
+0.00%
$2,347 $2,117
Apr 3, 5 AM $0.0₅522
+0.00%
$2,607 $3,333
Apr 3, 4 AM $0.0₅527
-0.38%
$2,632 $3,355