Angola Historical Data

AGLA
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅28
+0.00%
$ 1,398 $ 4,991
Apr 8, 10 AM $ 0.0₅28
+0.00%
$ 1,398 $ 4,991
Apr 8, 9 AM $ 0.0₅28
+0.00%
$ 1,398 $ 5,285
Apr 8, 8 AM $ 0.0₅28
+0.00%
$ 1,398 $ 5,523
Apr 8, 7 AM $ 0.0₅28
+0.00%
$ 1,398 $ 5,965
Apr 8, 6 AM $ 0.0₅28
+0.00%
$ 1,398 $ 6,009
Apr 8, 5 AM $ 0.0₅28
+0.00%
$ 1,398 $ 6,009
Apr 8, 4 AM $ 0.0₅28
+0.00%
$ 1,398 $ 6,009
Apr 8, 3 AM $ 0.0₅28
+0.00%
$ 1,398 $ 6,009
Apr 8, 2 AM $ 0.0₅297
-3.88%
$ 1,483 $ 6,007
Apr 8, 1 AM $ 0.0₅309
+6.92%
$ 1,543 $ 6,152
Apr 8, 12 AM $ 0.0₅289
+7.04%
$ 1,443 $ 6,203
Apr 7, 11 PM $ 0.0₅27
+0.00%
$ 1,349 $ 6,029
Apr 7, 10 PM $ 0.0₅271
-3.21%
$ 1,354 $ 5,775
Apr 7, 9 PM $ 0.0₅28
-4.44%
$ 1,398 $ 5,409
Apr 7, 8 PM $ 0.0₅293
+0.00%
$ 1,463 $ 5,451
Apr 7, 7 PM $ 0.0₅293
+3.90%
$ 1,463 $ 5,450
Apr 7, 6 PM $ 0.0₅294
+4.26%
$ 1,468 $ 5,453
Apr 7, 5 PM $ 0.0₅282
-1.05%
$ 1,408 $ 5,332
Apr 7, 4 PM $ 0.0₅285
+0.00%
$ 1,423 $ 5,187
Apr 7, 3 PM $ 0.0₅285
-0.35%
$ 1,423 $ 5,010
Apr 7, 2 PM $ 0.0₅286
-10.63%
$ 1,428 $ 5,182
Apr 7, 1 PM $ 0.0₅32
+0.00%
$ 1,598 $ 5,503
Apr 7, 12 PM $ 0.0₅32
+0.00%
$ 1,598 $ 5,800
Apr 7, 11 AM $ 0.0₅32
+0.00%
$ 1,598 $ 6,057
Apr 7, 10 AM $ 0.0₅3
+6.76%
$ 1,498 $ 5,968
Apr 7, 9 AM $ 0.0₅281
-6.33%
$ 1,403 $ 5,763
Apr 7, 8 AM $ 0.0₅3
+0.00%
$ 1,498 $ 5,492
Apr 7, 2 AM $ 0.0₅28
-3.11%
$ 1,398 $ 5,186
Apr 7, 1 AM $ 0.0₅289
+0.00%
$ 1,443 $ 4,833
Apr 7, 12 AM $ 0.0₅289
-1.37%
$ 1,443 $ 4,502
Apr 6, 11 PM $ 0.0₅293
+0.00%
$ 1,463 $ 4,186
Apr 6, 10 PM $ 0.0₅293
+4.64%
$ 1,463 $ 4,013
Apr 6, 9 PM $ 0.0₅28
-3.45%
$ 1,398 $ 4,208
Apr 6, 8 PM $ 0.0₅29
+3.57%
$ 1,448 $ 4,865
Apr 6, 7 PM $ 0.0₅28
-4.76%
$ 1,398 $ 4,947
Apr 6, 6 PM $ 0.0₅294
+0.00%
$ 1,468 $ 5,546
Apr 6, 5 PM $ 0.0₅294
+5.00%
$ 1,468 $ 5,634
Apr 6, 4 PM $ 0.0₅28
+3.32%
$ 1,398 $ 6,006
Apr 6, 3 PM $ 0.0₅271
-9.67%
$ 1,354 $ 6,080
Apr 6, 2 PM $ 0.0₅3
+0.00%
$ 1,498 $ 5,989
Apr 6, 1 PM $ 0.0₅3
+3.45%
$ 1,498 $ 6,012
Apr 6, 12 PM $ 0.0₅29
-6.45%
$ 1,448 $ 6,023
Apr 6, 11 AM $ 0.0₅31
+0.00%
$ 1,548 $ 6,054
Apr 6, 10 AM $ 0.0₅31
+0.00%
$ 1,548 $ 6,361
Apr 6, 4 AM $ 0.0₅378
+0.00%
$ 1,888 $ 6,612
Apr 6, 3 AM $ 0.0₅378
+0.00%
$ 1,888 $ 6,612
Apr 6, 2 AM $ 0.0₅378
+0.00%
$ 1,888 $ 6,612
Apr 6, 1 AM $ 0.0₅378
+0.00%
$ 1,888 $ 6,612
Apr 6, 12 AM $ 0.0₅378
+0.00%
$ 1,888 $ 6,612
Download