Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14 $18
+121.58%
$198.01 million $86.56 million
Jan 7 $8.13
-14.62%
$89.44 million $6.93 million
Dec 31 $9.52
+16.19%
$104.75 million $7.58 million
Dec 24 $8.19
-3.36%
$90.09 million $8.34 million
Dec 17 $8.47
+50.81%
$93.16 million $11.71 million
Dec 10 $5.62
-11.48%
$61.77 million $8.9 million
Dec 3 $6.36
-24.07%
$69.91 million $5.08 million
Nov 26 $8.33
+6.68%
$91.67 million $1.83 million
Nov 19 $9.28
-15.26%
$102.11 million $33,138
Nov 12 $10.93
-22.57%
$120.22 million $42,015
Nov 5 $14.81
+0.24%
$162.86 million $45,118
Oct 29 $14.87
+3.28%
$163.54 million $44,615
Oct 22 $13.59
+4.67%
$149.53 million $45,386
Oct 15 $12.47
+1.17%
$-- $45,526
Oct 8 $12.53
-0.86%
$-- $45,209
Oct 1 $12.76
-6.30%
$-- $46,009
Sep 24 $13.25
-2.99%
$-- $46,045
Sep 17 $13.62
+2.32%
$-- $45,403
Sep 10 $13.61
-6.22%
$-- $44,787
Sep 3 $15.32
-24.82%
$-- $48,379
Aug 27 $20.07
+4.55%
$-- $48,526
Aug 20 $19.1
+3.89%
$-- $45,658
Aug 13 $18.73
-10.98%
$-- $44,494
Aug 6 $21.11
-26.09%
$-- $46,665
Jul 30 $28.85
-4.98%
$-- $54,236
Jul 23 $30.23
-7.06%
$-- $55,805
Jul 16 $29.14
+2.82%
$-- $49,333
Jul 9 $28.14
-19.16%
$-- $45,290
Jul 2 $35.45
+1.52%
$-- $45,938
Jun 25 $34.52
+16.14%
$-- $42,965
Jun 18 $30.71
-8.01%
$-- $45,840
Jun 11 $32.89
-6.79%
$-- $46,933
Jun 4 $38.38
-5.72%
$-- $45,745
May 28 $39.71
+2.76%
$-- $51,982
May 21 $39.96
-25.80%
$-- $55,515
May 14 $53.86
+2.98%
$-- $58,900
May 7 $51.43
+20.45%
$-- $64,055
Apr 30 $43.9
+7.36%
$-- $65,744
Apr 23 $41.22
+4.65%
$-- $63,690
Apr 16 $38.9
+30.62%
$-- $57,823
Apr 9 $29.49
+18.85%
$-- $50,857
Apr 2 $24.64
-0.95%
$-- $48,720
Mar 26 $26.49
-23.10%
$-- $54,417
Mar 19 $35.74
+24.32%
$-- $60,027
Mar 12 $31.93
-6.56%
$-- $61,295
Mar 5 $36.44
-20.97%
$-- $72,553
Feb 26 $47.08
+8.70%
$-- $73,990
Feb 19 $43.9
-21.50%
$-- $74,935
Feb 12 $54.24
+6.74%
$-- $65,181
Feb 5 $56.15
+0.91%
$-- $56,461