Augur Historical Data

REP Page 9
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:51 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:50 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:49 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:48 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:47 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:46 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:45 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:44 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:43 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:42 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:41 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:40 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:39 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:38 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:37 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:36 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:35 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:34 PM $ 0.844
+0.00%
$ 9.28 million $ 2,278
6:33 PM $ 0.844
+0.00%
$ 9.28 million $ 2,278
6:32 PM $ 0.844
+0.00%
$ 9.28 million $ 2,278
6:31 PM $ 0.844
+0.00%
$ 9.28 million $ 2,282
6:30 PM $ 0.844
+0.00%
$ 9.28 million $ 2,282
6:29 PM $ 0.844
+0.00%
$ 9.28 million $ 2,222
6:28 PM $ 0.847
+0.00%
$ 9.28 million $ 2,024
6:27 PM $ 0.847
+0.00%
$ 9.28 million $ 2,024
6:26 PM $ 0.841
+0.00%
$ 9.28 million $ 2,023
6:25 PM $ 0.841
+0.00%
$ 9.28 million $ 2,023
6:24 PM $ 0.848
+0.00%
$ 9.33 million $ 1,846
6:23 PM $ 0.848
+0.00%
$ 9.33 million $ 1,846
6:22 PM $ 0.848
+0.00%
$ 9.33 million $ 1,846
6:21 PM $ 0.848
+0.00%
$ 9.33 million $ 1,827
6:20 PM $ 0.837
+0.00%
$ 9.33 million $ 1,827
6:19 PM $ 0.837
+0.00%
$ 9.21 million $ 1,827
6:18 PM $ 0.837
+0.00%
$ 9.21 million $ 1,823
6:17 PM $ 0.837
+0.00%
$ 9.21 million $ 1,823
6:16 PM $ 0.837
+0.00%
$ 9.21 million $ 1,868
6:15 PM $ 0.837
+0.00%
$ 9.21 million $ 1,868
6:14 PM $ 0.837
+0.00%
$ 9.21 million $ 1,868
6:13 PM $ 0.837
+0.00%
$ 9.21 million $ 1,868
6:12 PM $ 0.814
+0.00%
$ 9.21 million $ 1,864
6:11 PM $ 0.814
+0.00%
$ 9.21 million $ 1,794
6:10 PM $ 0.815
+0.02%
$ 9.21 million $ 1,794
6:09 PM $ 0.815
+0.00%
$ 8.96 million $ 1,785
6:08 PM $ 0.815
+0.00%
$ 8.96 million $ 1,789
6:07 PM $ 0.815
+0.00%
$ 8.96 million $ 1,789
6:06 PM $ 0.817
+0.00%
$ 8.96 million $ 1,860
6:05 PM $ 0.817
+0.00%
$ 8.96 million $ 1,860
6:04 PM $ 0.817
+0.00%
$ 8.98 million $ 1,860
6:03 PM $ 0.817
+0.00%
$ 8.98 million $ 1,868