Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $1.02
-6.77%
$11.63 million $12,122
Aug 22, 2025 $1.09
+13.65%
$12.05 million $114,902
Aug 21, 2025 $0.958
+5.42%
$10.57 million $3,583
Aug 20, 2025 $0.909
-3.51%
$10 million $3,021
Aug 19, 2025 $0.942
-1.72%
$10.36 million $6,509
Aug 18, 2025 $0.958
-2.60%
$10.54 million $2,350
Aug 17, 2025 $0.984
-4.38%
$10.82 million $2,965
Aug 16, 2025 $1.03
+1.17%
$11.32 million $2,831
Aug 15, 2025 $1.02
-5.02%
$11.19 million $2,496
Aug 14, 2025 $1.07
-1.89%
$11.78 million $6,790
Aug 13, 2025 $1.1
+3.56%
$12.01 million $26,595
Aug 12, 2025 $1.06
+3.88%
$11.68 million $65,476
Aug 11, 2025 $1.02
-4.93%
$11.17 million $89,338
Aug 10, 2025 $1.05
-3.19%
$11.78 million $34,816
Aug 9, 2025 $1.08
+11.09%
$11.85 million $42,619
Aug 8, 2025 $0.968
+3.07%
$10.66 million $40,089
Aug 7, 2025 $0.941
+5.75%
$10.33 million $146,588
Aug 6, 2025 $0.908
+10.31%
$9.79 million $424,708
Aug 5, 2025 $0.823
-2.52%
$9.06 million $92,399
Aug 4, 2025 $0.845
+6.64%
$9.29 million $84,267
Aug 3, 2025 $0.792
+5.28%
$8.71 million $87,416
Aug 2, 2025 $0.749
+2.08%
$8.28 million $82,080
Aug 1, 2025 $0.757
-4.08%
$8.08 million $98,322
Jul 31, 2025 $0.79
-1.42%
$8.69 million $93,795
Jul 30, 2025 $0.801
-8.53%
$8.81 million $101,122
Jul 29, 2025 $0.886
+0.31%
$9.63 million $96,543
Jul 28, 2025 $0.883
-2.03%
$9.71 million $171,990
Jul 27, 2025 $0.901
+3.52%
$9.92 million $98,131
Jul 26, 2025 $0.871
+0.81%
$9.58 million $98,403
Jul 25, 2025 $0.864
+2.51%
$9.5 million $112,245
Jul 24, 2025 $0.843
+5.85%
$9.27 million $87,251
Jul 23, 2025 $0.796
-3.70%
$8.76 million $90,537
Jul 22, 2025 $0.827
-1.02%
$9.1 million $100,381
Jul 21, 2025 $0.86
+6.46%
$9.19 million $128,281
Jul 20, 2025 $0.81
+11.89%
$8.89 million $111,309
Jul 19, 2025 $0.723
-4.68%
$7.96 million $91,977
Jul 18, 2025 $0.759
+4.38%
$8.35 million $107,564
Jul 17, 2025 $0.727
+1.18%
$8 million $98,289
Jul 16, 2025 $0.72
+4.81%
$7.91 million $109,442
Jul 15, 2025 $0.687
+0.74%
$7.55 million $95,063
Jul 14, 2025 $0.682
-0.06%
$7.5 million $90,610
Jul 13, 2025 $0.682
+6.18%
$7.5 million $96,300
Jul 12, 2025 $0.651
-8.14%
$7.04 million $110,971
Jul 11, 2025 $0.699
-1.19%
$7.69 million $91,056
Jul 10, 2025 $0.678
+2.52%
$7.51 million $87,722
Jul 9, 2025 $0.661
-3.48%
$7.27 million $88,610
Jul 8, 2025 $0.684
-1.19%
$7.52 million $85,004
Jul 7, 2025 $0.692
+2.05%
$7.62 million $86,492
Jul 6, 2025 $0.678
+0.07%
$7.46 million $88,239
Jul 5, 2025 $0.679
-0.49%
$7.46 million $84,480