Augur Historical Data

REP Page 8
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.815
+0.00%
$ 8.96 million $ 1,789
6:06 PM $ 0.817
+0.00%
$ 8.96 million $ 1,860
6:05 PM $ 0.817
+0.00%
$ 8.96 million $ 1,860
6:04 PM $ 0.817
+0.00%
$ 8.98 million $ 1,860
6:03 PM $ 0.817
+0.00%
$ 8.98 million $ 1,868
6:02 PM $ 0.817
+0.00%
$ 8.98 million $ 1,868
6:01 PM $ 0.817
+0.00%
$ 8.98 million $ 1,883
6:00 PM $ 0.817
-1.34%
$ 8.98 million $ 1,883
5:59 PM $ 0.828
+0.00%
$ 9.11 million $ 1,883
5:58 PM $ 0.828
+0.00%
$ 9.11 million $ 1,883
5:57 PM $ 0.828
+0.00%
$ 9.11 million $ 1,883
5:56 PM $ 0.828
+0.00%
$ 9.11 million $ 1,883
5:55 PM $ 0.828
+0.00%
$ 9.11 million $ 1,883
5:54 PM $ 0.828
+0.00%
$ 9.11 million $ 1,883
5:53 PM $ 0.828
+0.00%
$ 9.11 million $ 1,883
5:52 PM $ 0.828
+0.03%
$ 9.11 million $ 1,879
5:51 PM $ 0.828
+0.00%
$ 9.11 million $ 1,883
5:50 PM $ 0.828
+0.00%
$ 9.11 million $ 1,883
5:49 PM $ 0.828
+0.00%
$ 9.1 million $ 1,883
5:48 PM $ 0.828
+0.00%
$ 9.1 million $ 1,883
5:47 PM $ 0.828
+0.00%
$ 9.1 million $ 1,883
5:46 PM $ 0.827
+0.00%
$ 9.1 million $ 1,883
5:45 PM $ 0.827
+0.00%
$ 9.1 million $ 1,883
5:44 PM $ 0.827
+0.00%
$ 9.1 million $ 1,883
5:43 PM $ 0.827
+0.00%
$ 9.1 million $ 1,883
5:42 PM $ 0.827
+0.00%
$ 9.1 million $ 1,883
5:41 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:40 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:39 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:38 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:37 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:36 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:35 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:34 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:33 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:32 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:31 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:30 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:29 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:28 PM $ 0.827
+0.00%
$ 9.1 million $ 1,893
5:27 PM $ 0.827
+0.00%
$ 9.1 million $ 1,893
5:26 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:25 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:24 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:23 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:22 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:21 PM $ 0.852
+0.00%
$ 9.1 million $ 1,885
5:20 PM $ 0.852
+0.00%
$ 9.1 million $ 1,885
5:19 PM $ 0.852
+0.00%
$ 9.37 million $ 1,885
5:18 PM $ 0.852
+0.00%
$ 9.37 million $ 1,885