Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $1.16
+0.00%
$12.79 million $93
Sep 12, 2 PM $1.16
+0.00%
$12.79 million $116
Sep 12, 1 PM $1.16
+0.00%
$12.79 million $128
Sep 12, 12 PM $1.16
+0.00%
$12.79 million $128
Sep 12, 11 AM $0.841
-19.76%
$9.25 million $12
Sep 12, 10 AM $1.07
+0.00%
$11.78 million $122
Sep 12, 9 AM $1.07
+2.13%
$11.78 million $122
Sep 12, 8 AM $1.05
+0.00%
$11.53 million $125
Sep 12, 7 AM $1.07
+2.12%
$11.78 million $125
Sep 12, 6 AM $1.05
-2.07%
$11.54 million $126
Sep 12, 5 AM $1.07
+0.38%
$11.78 million $115
Sep 12, 4 AM $1.07
+0.00%
$11.74 million $83
Sep 12, 3 AM $1.07
+0.00%
$11.74 million $124
Sep 12, 2 AM $1.07
-8.61%
$11.74 million $148
Sep 12, 1 AM $1.17
+10.14%
$12.84 million $495
Sep 12, 12 AM $1.06
+0.00%
$11.66 million $497
Sep 11, 11 PM $1.06
+0.00%
$11.66 million $501
Sep 11, 10 PM $1.06
+0.00%
$11.66 million $501
Sep 11, 9 PM $1.06
+0.00%
$11.66 million $511
Sep 11, 8 PM $0.815
-23.05%
$8.96 million $12
Sep 11, 7 PM $1.06
-0.40%
$11.65 million $503
Sep 11, 6 PM $1.06
-0.01%
$11.7 million $502
Sep 11, 5 PM $1.06
-3.60%
$11.7 million $502
Sep 11, 4 PM $1.1
-0.01%
$12.14 million $501
Sep 11, 3 PM $1.1
-0.34%
$12.15 million $792
Sep 11, 2 PM $1.11
-0.04%
$12.19 million $830
Sep 11, 1 PM $1.11
+0.12%
$12.2 million $831
Sep 11, 12 PM $1.11
+0.02%
$12.18 million $913
Sep 11, 11 AM $1.11
-5.87%
$12.18 million $914
Sep 11, 10 AM $1.18
-0.02%
$12.94 million $955
Sep 11, 9 AM $1.18
+15.06%
$12.94 million $1,039
Sep 11, 8 AM $1.02
+0.30%
$11.25 million $1,197
Sep 11, 7 AM $1.02
+0.02%
$11.22 million $1,196
Sep 11, 6 AM $1.02
-0.01%
$11.21 million $1,251
Sep 11, 5 AM $1.02
+0.05%
$11.22 million $1,372
Sep 11, 4 AM $1.02
-14.02%
$11.21 million $1,444
Sep 11, 3 AM $1.19
-0.14%
$13.04 million $1,416
Sep 11, 2 AM $1.19
+7.06%
$13.06 million $1,462
Sep 11, 1 AM $1.11
+0.00%
$12.2 million $1,173
Sep 11, 12 AM $0.974
-0.55%
$10.72 million $1,216
Sep 10, 11 PM $0.98
-0.01%
$10.77 million $1,170
Sep 10, 10 PM $0.98
-13.74%
$10.78 million $1,284
Sep 10, 9 PM $1.14
-0.03%
$12.49 million $1,273
Sep 10, 8 PM $1.14
-0.02%
$12.5 million $1,270
Sep 10, 7 PM $1.14
-0.06%
$12.5 million $1,270
Sep 10, 6 PM $1.14
+0.00%
$12.51 million $1,273
Sep 10, 5 PM $1.14
-0.01%
$12.51 million $1,274
Sep 10, 4 PM $1.14
+11.01%
$12.51 million $1,529
Sep 10, 3 PM $1.02
-12.05%
$11.27 million $1,231
Sep 10, 2 PM $1.16
+8.92%
$12.81 million $921