Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $1.09
+5.42%
$11.96 million $6,202
Oct 11, 2025 $1.03
-6.77%
$11.35 million $9,367
Oct 10, 2025 $1.11
-1.46%
$12.17 million $12,717
Oct 9, 2025 $1.12
+7.03%
$12.35 million $5,156
Oct 8, 2025 $1.05
+2.31%
$11.54 million $1,808
Oct 7, 2025 $1.03
-6.93%
$11.28 million $10,677
Oct 6, 2025 $1.08
+0.21%
$11.86 million $137,841
Oct 5, 2025 $1.08
-4.17%
$11.84 million $25,056
Oct 4, 2025 $1.12
+12.06%
$12.35 million $50,882
Oct 3, 2025 $1
-5.47%
$11.03 million $10,654
Oct 2, 2025 $1.06
+10.32%
$11.66 million $11,458
Oct 1, 2025 $0.968
+5.64%
$10.57 million $4,609
Sep 30, 2025 $0.918
+1.15%
$10.08 million $2,772
Sep 29, 2025 $0.908
+1.50%
$9.99 million $3,193
Sep 28, 2025 $0.905
-1.55%
$9.84 million $10,499
Sep 27, 2025 $0.919
+0.62%
$10.11 million $2,172
Sep 26, 2025 $0.921
+3.11%
$10.05 million $1,980
Sep 25, 2025 $0.906
-5.46%
$9.83 million $3,026
Sep 24, 2025 $0.963
+4.26%
$10.54 million $1,859
Sep 23, 2025 $0.924
-5.97%
$10.16 million $3,280
Sep 22, 2025 $0.929
-7.58%
$10.81 million $1,776
Sep 21, 2025 $1
-0.94%
$11.05 million $2,083
Sep 20, 2025 $1
+8.38%
$11.16 million $3,140
Sep 19, 2025 $0.928
-7.83%
$10.54 million $3,088
Sep 18, 2025 $1.01
+13.15%
$11.08 million $9,495
Sep 17, 2025 $0.917
-6.22%
$9.85 million $5,100
Sep 16, 2025 $0.993
+9.02%
$10.75 million $2,614
Sep 15, 2025 $0.91
-2.98%
$10.02 million $4,962
Sep 14, 2025 $0.939
-4.29%
$10.32 million $34,420
Sep 13, 2025 $0.981
+0.25%
$10.79 million $2,073
Sep 12, 2025 $0.979
-0.13%
$10.77 million $1,881
Sep 11, 2025 $0.98
-0.62%
$10.78 million $2,306
Sep 10, 2025 $0.986
+2.43%
$10.89 million $6,954
Sep 9, 2025 $0.963
+1.26%
$10.59 million $3,934
Sep 8, 2025 $0.951
-2.14%
$10.46 million $9,433
Sep 7, 2025 $0.972
-2.62%
$10.69 million $1,248
Sep 6, 2025 $0.998
-2.06%
$10.97 million $68
Sep 5, 2025 $1.02
+0.10%
$11.2 million $1,450
Sep 4, 2025 $1.02
-1.91%
$11.2 million $1,755
Sep 3, 2025 $1.04
-2.30%
$11.42 million $2,466
Sep 2, 2025 $1.06
+6.11%
$11.71 million $3,260
Sep 1, 2025 $0.996
-5.45%
$10.96 million $17,917
Aug 31, 2025 $1.05
+4.82%
$11.59 million $8,301
Aug 30, 2025 $1.03
+3.09%
$11.22 million $10,176
Aug 29, 2025 $0.996
-0.77%
$10.96 million $7,425
Aug 28, 2025 $1
-6.43%
$11.04 million $10,428
Aug 27, 2025 $1.08
+8.67%
$11.8 million $4,373
Aug 26, 2025 $0.992
+0.58%
$10.91 million $3,547
Aug 25, 2025 $0.996
-7.63%
$10.85 million $9,636
Aug 24, 2025 $1.08
+2.26%
$11.86 million $5,527