Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.926
-0.31%
$10.19 million $34,485
May 1, 3 PM $0.929
-2.09%
$10.22 million $35,017
May 1, 2 PM $0.949
+2.04%
$10.43 million $34,524
May 1, 1 PM $0.925
-0.39%
$10.18 million $33,203
May 1, 12 PM $0.938
-2.15%
$10.32 million $31,673
May 1, 11 AM $0.959
-0.22%
$10.55 million $28,620
May 1, 10 AM $0.961
+0.21%
$10.57 million $28,761
May 1, 9 AM $0.959
-0.23%
$10.55 million $28,084
May 1, 8 AM $0.961
+0.00%
$10.57 million $27,717
May 1, 7 AM $0.961
+0.00%
$10.57 million $27,674
May 1, 6 AM $0.961
+0.00%
$10.57 million $28,443
May 1, 5 AM $0.961
+0.01%
$10.57 million $29,673
May 1, 4 AM $0.961
+0.01%
$10.57 million $30,424
May 1, 3 AM $0.961
+0.21%
$10.57 million $28,750
May 1, 2 AM $0.961
+0.19%
$10.57 million $28,319
May 1, 1 AM $0.959
-0.19%
$10.55 million $30,107
May 1, 12 AM $0.959
-0.20%
$10.55 million $31,511
Apr 30, 11 PM $0.961
+0.19%
$10.57 million $30,495
Apr 30, 10 PM $0.961
+0.21%
$10.57 million $28,899
Apr 30, 9 PM $0.961
-0.50%
$10.57 million $28,785
Apr 30, 8 PM $0.966
+0.04%
$10.62 million $29,162
Apr 30, 7 PM $0.965
+0.21%
$10.62 million $28,233
Apr 30, 6 PM $0.965
+0.21%
$10.62 million $27,740
Apr 30, 5 PM $0.965
+0.00%
$10.62 million $28,077
Apr 30, 4 PM $0.965
-0.03%
$10.62 million $28,028
Apr 30, 3 PM $0.966
+0.03%
$10.62 million $28,763
Apr 30, 2 PM $0.973
+0.96%
$10.7 million $28,868
Apr 30, 1 PM $0.963
-0.21%
$10.6 million $29,039
Apr 30, 12 PM $0.964
-0.19%
$10.6 million $29,856
Apr 30, 11 AM $0.965
+0.00%
$10.62 million $29,593
Apr 30, 10 AM $0.963
+0.00%
$10.6 million $29,398
Apr 30, 9 AM $0.965
+0.20%
$10.62 million $29,090
Apr 30, 8 AM $0.963
-0.21%
$10.6 million $29,053
Apr 30, 7 AM $0.963
+0.00%
$10.6 million $30,665
Apr 30, 6 AM $0.965
+0.00%
$10.62 million $32,531
Apr 30, 5 AM $0.965
+0.20%
$10.62 million $31,388
Apr 30, 4 AM $0.963
-0.26%
$10.6 million $28,743
Apr 30, 3 AM $0.966
+0.01%
$10.62 million $29,896
Apr 30, 2 AM $0.966
-0.01%
$10.62 million $31,674
Apr 30, 1 AM $0.966
-0.21%
$10.62 million $31,447
Apr 30, 12 AM $0.968
+0.00%
$10.65 million $29,395
Apr 29, 11 PM $0.968
+0.22%
$10.65 million $28,100
Apr 29, 10 PM $0.968
+0.20%
$10.65 million $27,963
Apr 29, 9 PM $0.968
+0.21%
$10.65 million $27,444
Apr 29, 8 PM $0.966
+0.00%
$10.62 million $27,343
Apr 29, 7 PM $0.968
-0.82%
$10.65 million $27,203
Apr 29, 6 PM $0.976
+0.49%
$10.73 million $27,012
Apr 29, 5 PM $0.971
-0.20%
$10.68 million $27,464
Apr 29, 4 PM $0.971
-0.21%
$10.68 million $28,131
Apr 29, 3 PM $0.973
+0.00%
$10.7 million $27,265