Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.937
-1.69%
$10.3 million $63,591
May 3, 4 PM $0.953
+1.13%
$10.48 million $63,563
May 3, 3 PM $0.942
+1.15%
$10.36 million $61,353
May 3, 2 PM $0.931
-0.13%
$10.25 million $58,866
May 3, 1 PM $0.942
-0.23%
$10.36 million $56,129
May 3, 12 PM $0.944
-0.60%
$10.39 million $38,070
May 3, 11 AM $0.952
+1.38%
$10.47 million $38,629
May 3, 10 AM $0.939
+0.19%
$10.33 million $38,116
May 3, 9 AM $0.937
+0.00%
$10.31 million $37,631
May 3, 8 AM $0.937
-0.19%
$10.31 million $36,449
May 3, 7 AM $0.939
+0.19%
$10.33 million $36,672
May 3, 6 AM $0.937
-0.20%
$10.31 million $36,148
May 3, 5 AM $0.937
+0.00%
$10.31 million $35,240
May 3, 4 AM $0.937
-0.19%
$10.31 million $34,511
May 3, 3 AM $0.939
+0.00%
$10.33 million $35,343
May 3, 2 AM $0.939
+0.19%
$10.33 million $35,724
May 3, 1 AM $0.937
+0.00%
$10.31 million $35,414
May 3, 12 AM $0.937
-0.97%
$10.31 million $35,182
May 2, 11 PM $0.947
+0.00%
$10.41 million $42,094
May 2, 10 PM $0.939
-0.28%
$10.33 million $37,103
May 2, 9 PM $0.932
-1.85%
$10.25 million $32,201
May 2, 8 PM $0.95
+0.78%
$10.45 million $33,354
May 2, 7 PM $0.942
+0.21%
$10.36 million $33,369
May 2, 6 PM $0.94
-0.38%
$10.34 million $32,256
May 2, 5 PM $0.944
+0.38%
$10.38 million $31,878
May 2, 4 PM $0.94
-0.21%
$10.34 million $31,688
May 2, 3 PM $0.94
+0.00%
$10.34 million $31,957
May 2, 2 PM $0.942
+0.30%
$10.36 million $33,549
May 2, 1 PM $0.938
+0.00%
$10.31 million $33,829
May 2, 12 PM $0.938
-0.21%
$10.31 million $35,633
May 2, 11 AM $0.938
+0.66%
$10.31 million $39,883
May 2, 10 AM $0.932
+0.00%
$10.25 million $39,962
May 2, 9 AM $0.932
-0.20%
$10.25 million $40,750
May 2, 8 AM $0.933
+0.00%
$10.27 million $40,959
May 2, 7 AM $0.933
+0.00%
$10.27 million $40,638
May 2, 6 AM $0.933
-1.69%
$10.27 million $40,910
May 2, 5 AM $0.949
+0.00%
$10.44 million $43,213
May 2, 4 AM $0.949
+1.26%
$10.44 million $44,907
May 2, 3 AM $0.938
-0.20%
$10.31 million $45,073
May 2, 2 AM $0.938
-0.19%
$10.31 million $43,786
May 2, 1 AM $0.938
-0.19%
$10.31 million $42,197
May 2, 12 AM $0.939
+0.63%
$10.33 million $41,095
May 1, 11 PM $0.934
+0.00%
$10.27 million $35,151
May 1, 10 PM $0.934
+1.04%
$10.27 million $37,657
May 1, 9 PM $0.924
-0.02%
$10.16 million $35,761
May 1, 8 PM $0.924
+0.00%
$10.17 million $33,975
May 1, 7 PM $0.924
+0.00%
$10.17 million $33,330
May 1, 6 PM $0.924
+0.01%
$10.17 million $33,523
May 1, 5 PM $0.924
-0.20%
$10.16 million $34,035
May 1, 4 PM $0.926
-0.31%
$10.19 million $34,485