Augur Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.827
+0.00%
$ 9.1 million $ 1,883
5:41 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:40 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:39 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:38 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:37 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:36 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:35 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:34 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:33 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:32 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:31 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:30 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:29 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:28 PM $ 0.827
+0.00%
$ 9.1 million $ 1,893
5:27 PM $ 0.827
+0.00%
$ 9.1 million $ 1,893
5:26 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:25 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:24 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:23 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:22 PM $ 0.827
+0.00%
$ 9.1 million $ 1,889
5:21 PM $ 0.852
+0.00%
$ 9.1 million $ 1,885
5:20 PM $ 0.852
+0.00%
$ 9.1 million $ 1,885
5:19 PM $ 0.852
+0.00%
$ 9.37 million $ 1,885
5:18 PM $ 0.852
+0.00%
$ 9.37 million $ 1,885
5:17 PM $ 0.852
+0.00%
$ 9.37 million $ 1,885
5:16 PM $ 0.852
+0.00%
$ 9.37 million $ 1,854
5:15 PM $ 0.853
+0.00%
$ 9.37 million $ 1,854
5:14 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:13 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:12 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:11 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:10 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:09 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:08 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:07 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:06 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:05 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:04 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
5:03 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
5:02 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
5:01 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:00 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
4:59 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
4:58 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
4:57 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
4:56 PM $ 0.853
+0.00%
$ 9.39 million $ 1,841
4:55 PM $ 0.852
+0.00%
$ 9.39 million $ 1,841
4:54 PM $ 0.852
+0.00%
$ 9.38 million $ 1,837
4:53 PM $ 0.852
+0.00%
$ 9.38 million $ 1,837