Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $1.16
+0.15%
$12.75 million $8,189
Sep 14, 3 PM $1.16
-13.71%
$12.73 million $8,183
Sep 14, 2 PM $1.34
+17.59%
$14.76 million $8,087
Sep 14, 1 PM $1.14
+0.05%
$12.55 million $8,041
Sep 14, 12 PM $1.14
+0.01%
$12.54 million $8,097
Sep 14, 11 AM $1.14
-15.86%
$12.54 million $8,090
Sep 14, 10 AM $1.36
+8.13%
$14.91 million $7,965
Sep 14, 9 AM $1.25
+7.36%
$13.79 million $7,927
Sep 14, 8 AM $1.17
+5.76%
$12.84 million $7,884
Sep 14, 7 AM $1.17
+3.03%
$12.83 million $7,801
Sep 14, 6 AM $1.13
-0.07%
$12.46 million $7,776
Sep 14, 5 AM $1.13
-0.05%
$12.47 million $7,781
Sep 14, 4 AM $1.13
-0.01%
$12.47 million $7,765
Sep 14, 3 AM $1.13
-0.06%
$12.47 million $10,133
Sep 14, 2 AM $1.13
-14.71%
$12.48 million $10,094
Sep 14, 1 AM $1.3
-7.95%
$14.35 million $8,291
Sep 14, 12 AM $1.39
+32.20%
$15.29 million $4,993
Sep 13, 11 PM $1.05
+25.18%
$11.57 million $2,761
Sep 13, 10 PM $0.84
-20.25%
$9.24 million $2,762
Sep 13, 9 PM $1.05
+25.56%
$11.59 million $2,751
Sep 13, 8 PM $0.839
-20.35%
$9.23 million $2,737
Sep 13, 7 PM $1.05
+26.58%
$11.59 million $2,704
Sep 13, 6 PM $0.832
-21.00%
$9.16 million $2,705
Sep 13, 5 PM $1.05
+0.00%
$11.59 million $127
Sep 13, 4 PM $1.05
+0.00%
$11.59 million $135
Sep 13, 3 PM $1.05
+0.00%
$11.59 million $138
Sep 13, 2 PM $1.05
-2.08%
$11.59 million $2,275
Sep 13, 1 PM $1.08
+0.00%
$11.84 million $2,263
Sep 13, 12 PM $1.07
+0.00%
$11.81 million $2,201
Sep 13, 11 AM $1.07
+0.00%
$11.81 million $2,201
Sep 13, 10 AM $1.07
+26.59%
$11.81 million $2,230
Sep 13, 9 AM $0.848
-21.01%
$9.33 million $2,230
Sep 13, 8 AM $1.07
+0.00%
$11.81 million $2,111
Sep 13, 7 AM $1.07
+24.53%
$11.81 million $2,111
Sep 13, 6 AM $0.862
-19.70%
$9.48 million $2,111
Sep 13, 5 AM $1.07
+0.00%
$11.81 million $2,077
Sep 13, 4 AM $1.07
+0.00%
$11.81 million $2,111
Sep 13, 3 AM $1.07
+0.01%
$11.81 million $2,111
Sep 13, 2 AM $1.07
+25.91%
$11.81 million $2,110
Sep 13, 1 AM $0.852
-20.98%
$9.38 million $2,111
Sep 13, 12 AM $1.08
-7.20%
$11.87 million $2,067
Sep 12, 11 PM $0.851
+0.00%
$9.36 million $2,062
Sep 12, 10 PM $0.91
-21.70%
$10.01 million $2,205
Sep 12, 9 PM $1.16
+0.00%
$12.79 million $85
Sep 12, 8 PM $1.16
+0.00%
$12.79 million $85
Sep 12, 7 PM $1.16
+0.00%
$12.79 million $85
Sep 12, 6 PM $1.16
+0.00%
$12.79 million $88
Sep 12, 5 PM $1.16
+0.06%
$12.79 million $88
Sep 12, 4 PM $1.16
-0.06%
$12.78 million $81
Sep 12, 3 PM $1.16
+0.00%
$12.79 million $93