Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.944
+0.00%
$10.38 million $31,507
May 5, 5 PM $0.944
-0.41%
$10.38 million $31,791
May 5, 4 PM $0.947
+0.77%
$10.42 million $32,602
May 5, 3 PM $0.94
+0.18%
$10.34 million $33,077
May 5, 2 PM $0.938
+0.00%
$10.32 million $34,296
May 5, 1 PM $0.938
+0.01%
$10.32 million $34,046
May 5, 12 PM $0.938
-0.20%
$10.32 million $35,674
May 5, 11 AM $0.94
+0.49%
$10.34 million $36,773
May 5, 10 AM $0.936
-0.99%
$10.29 million $45,536
May 5, 9 AM $0.945
+1.25%
$10.4 million $38,284
May 5, 8 AM $0.933
+0.00%
$10.27 million $31,499
May 5, 7 AM $0.933
+0.46%
$10.27 million $31,415
May 5, 6 AM $0.929
-0.41%
$10.22 million $31,071
May 5, 5 AM $0.933
-0.08%
$10.26 million $31,174
May 5, 4 AM $0.934
+0.20%
$10.27 million $31,194
May 5, 3 AM $0.932
-0.20%
$10.25 million $31,131
May 5, 2 AM $0.934
+0.22%
$10.27 million $31,195
May 5, 1 AM $0.932
-0.02%
$10.25 million $31,115
May 5, 12 AM $0.932
+0.00%
$10.25 million $30,873
May 4, 11 PM $0.932
-1.84%
$10.25 million $31,130
May 4, 10 PM $0.949
+0.20%
$10.44 million $31,159
May 4, 9 PM $0.947
+0.73%
$10.42 million $30,999
May 4, 8 PM $0.941
-0.72%
$10.35 million $30,763
May 4, 7 PM $0.947
+0.01%
$10.42 million $30,968
May 4, 6 PM $0.947
-0.21%
$10.42 million $30,869
May 4, 5 PM $0.949
+0.00%
$10.44 million $30,321
May 4, 4 PM $0.949
+0.20%
$10.44 million $30,401
May 4, 3 PM $0.947
+0.73%
$10.42 million $30,700
May 4, 2 PM $0.941
-1.48%
$10.35 million $29,814
May 4, 1 PM $0.955
-0.07%
$10.5 million $31,357
May 4, 12 PM $0.955
+1.69%
$10.51 million $46,921
May 4, 11 AM $0.94
-1.70%
$10.34 million $41,971
May 4, 10 AM $0.956
+1.64%
$10.51 million $29,289
May 4, 9 AM $0.94
-0.18%
$10.34 million $29,987
May 4, 8 AM $0.942
+0.00%
$10.36 million $31,974
May 4, 7 AM $0.942
-0.17%
$10.36 million $33,321
May 4, 6 AM $0.944
+0.37%
$10.38 million $34,687
May 4, 5 AM $0.94
+0.00%
$10.34 million $35,373
May 4, 4 AM $0.94
-1.56%
$10.34 million $36,100
May 4, 3 AM $0.955
+1.17%
$10.51 million $37,985
May 4, 2 AM $0.944
+0.03%
$10.38 million $39,712
May 4, 1 AM $0.944
-0.81%
$10.38 million $41,497
May 4, 12 AM $0.951
-0.74%
$10.47 million $45,129
May 3, 11 PM $0.958
+2.68%
$10.54 million $47,226
May 3, 10 PM $0.933
-0.87%
$10.27 million $51,222
May 3, 9 PM $0.942
+0.00%
$10.36 million $59,226
May 3, 8 PM $0.942
-0.21%
$10.36 million $60,654
May 3, 7 PM $0.944
-0.94%
$10.38 million $62,243
May 3, 6 PM $0.953
+1.71%
$10.48 million $64,354
May 3, 5 PM $0.937
-1.69%
$10.3 million $63,591