Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2017 $23.4
+0.00%
$262.48 million $2,413
May 31, 2017 $21.46
+0.00%
$240.23 million $2,303
May 30, 2017 $19.86
+0.00%
$223.41 million $2,193
May 29, 2017 $20.58
+0.00%
$232.18 million $2,278
May 28, 2017 $19.92
+0.00%
$223.68 million $2,189
May 27, 2017 $19.75
+0.00%
$223.45 million $2,052
May 26, 2017 $22.07
+0.00%
$242.13 million $2,245
May 25, 2017 $22.4
+0.00%
$258.91 million $2,307
May 24, 2017 $26.38
+0.00%
$298.89 million $2,445
May 23, 2017 $31
+0.00%
$319.52 million $2,273
May 22, 2017 $18.38
+0.00%
$217.79 million $2,124
May 21, 2017 $17
+0.00%
$190.95 million $2,044
May 20, 2017 $17.39
+0.00%
$193.08 million $2,040
May 19, 2017 $16.99
+0.00%
$186.63 million $1,962
May 18, 2017 $15.82
+0.00%
$175.39 million $1,881
May 17, 2017 $15.6
+0.00%
$169.75 million $1,801
May 16, 2017 $14.52
+0.00%
$156.63 million $1,729
May 15, 2017 $16.15
+0.00%
$175.53 million $1,709
May 14, 2017 $16.96
+0.00%
$187.02 million $1,773
May 13, 2017 $16.13
+0.00%
$177.95 million $1,764
May 12, 2017 $16.65
+0.00%
$184.03 million $1,686
May 11, 2017 $17
+0.00%
$194.26 million $1,819
May 10, 2017 $17.05
+0.00%
$186.67 million $1,752
May 9, 2017 $16.64
+0.00%
$185.14 million $1,698
May 8, 2017 $17
+0.00%
$191.33 million $1,664
May 7, 2017 $15.69
+0.00%
$189.71 million $1,554
May 6, 2017 $17.2
+0.00%
$194.18 million $1,545
May 5, 2017 $17.25
+0.00%
$188.51 million $1,508
May 4, 2017 $17.3
+0.00%
$191.09 million $1,517
May 3, 2017 $16.34
+0.00%
$183.2 million $1,486
May 2, 2017 $16.78
+0.00%
$181.38 million $1,446
May 1, 2017 $15.74
+0.00%
$175.7 million $1,416
Apr 30, 2017 $16.8
+0.00%
$184.62 million $1,352
Apr 29, 2017 $17
+0.00%
$185.45 million $1,336
Apr 28, 2017 $14.5
+0.00%
$158.77 million $1,330
Apr 27, 2017 $14.15
+0.00%
$152.29 million $1,333
Apr 26, 2017 $12.6
+0.00%
$139.57 million $1,287
Apr 25, 2017 $13.05
+0.00%
$147.24 million $1,264
Apr 24, 2017 $13.95
+0.00%
$152.16 million $1,248
Apr 23, 2017 $11.51
+0.00%
$128.51 million $1,249
Apr 22, 2017 $12.43
+0.00%
$132.97 million $1,241
Apr 21, 2017 $11
+0.00%
$122.22 million $1,250
Apr 20, 2017 $12.49
+0.00%
$124.7 million $1,238
Apr 19, 2017 $12
+0.00%
$131.65 million $1,215
Apr 18, 2017 $12.25
+0.00%
$137.6 million $1,206
Apr 17, 2017 $12
+0.00%
$129.98 million $1,194
Apr 16, 2017 $11.55
+0.00%
$131.21 million $1,177
Apr 15, 2017 $10.7
+0.00%
$124.72 million $1,177
Apr 14, 2017 $10.99
+0.00%
$119.04 million $1,177
Apr 13, 2017 $10.7
+0.00%
$116.42 million $1,176