Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.978
+0.00%
$10.75 million $31,066
May 9, 8 PM $0.978
+0.00%
$10.75 million $31,204
May 9, 7 PM $0.978
-0.20%
$10.75 million $30,913
May 9, 6 PM $0.98
+0.00%
$10.78 million $30,572
May 9, 5 PM $0.98
+0.00%
$10.78 million $31,338
May 9, 4 PM $0.98
+0.00%
$10.78 million $31,284
May 9, 3 PM $0.98
+0.19%
$10.78 million $29,325
May 9, 2 PM $0.978
+0.02%
$10.76 million $32,488
May 9, 1 PM $0.978
-0.20%
$10.75 million $34,652
May 9, 12 PM $0.98
+0.20%
$10.78 million $34,213
May 9, 11 AM $0.978
-0.16%
$10.75 million $31,666
May 9, 10 AM $0.979
+0.00%
$10.77 million $31,194
May 9, 9 AM $0.979
+0.14%
$10.77 million $31,300
May 9, 8 AM $0.978
-0.20%
$10.76 million $30,967
May 9, 7 AM $0.98
+0.25%
$10.78 million $34,781
May 9, 6 AM $0.977
+0.00%
$10.75 million $34,654
May 9, 5 AM $0.977
+0.51%
$10.75 million $35,076
May 9, 4 AM $0.972
-0.75%
$10.7 million $31,440
May 9, 3 AM $0.98
+0.28%
$10.78 million $35,063
May 9, 2 AM $0.977
-1.82%
$10.75 million $35,122
May 9, 1 AM $0.995
+0.36%
$10.95 million $35,169
May 9, 12 AM $0.992
+0.40%
$10.91 million $34,809
May 8, 11 PM $0.988
-0.39%
$10.87 million $34,880
May 8, 10 PM $0.992
+0.00%
$10.91 million $31,655
May 8, 9 PM $0.992
+0.21%
$10.91 million $31,405
May 8, 8 PM $0.99
-0.21%
$10.89 million $31,008
May 8, 7 PM $0.992
+0.00%
$10.91 million $30,942
May 8, 6 PM $0.992
+0.21%
$10.91 million $30,304
May 8, 5 PM $0.99
-0.20%
$10.89 million $29,391
May 8, 4 PM $0.992
+1.00%
$10.91 million $29,675
May 8, 3 PM $0.982
-0.97%
$10.8 million $31,516
May 8, 2 PM $0.992
+0.00%
$10.91 million $34,284
May 8, 1 PM $0.992
+0.00%
$10.91 million $30,453
May 8, 12 PM $0.992
-0.63%
$10.91 million $27,766
May 8, 11 AM $0.998
-0.41%
$10.98 million $29,677
May 8, 10 AM $1
+0.41%
$11.02 million $31,321
May 8, 9 AM $0.998
-0.21%
$10.98 million $31,629
May 8, 8 AM $1
+0.20%
$11 million $31,539
May 8, 7 AM $0.998
-0.20%
$10.98 million $31,299
May 8, 6 AM $1
+0.19%
$11 million $30,676
May 8, 5 AM $0.998
-0.19%
$10.98 million $29,295
May 8, 4 AM $1
+0.19%
$11 million $29,145
May 8, 3 AM $0.998
-0.15%
$10.98 million $29,089
May 8, 2 AM $1
+0.20%
$11 million $28,891
May 8, 1 AM $0.998
-0.19%
$10.97 million $28,843
May 8, 12 AM $1
+2.02%
$10.99 million $29,244
May 7, 11 PM $0.98
-0.20%
$10.78 million $28,563
May 7, 10 PM $0.982
+0.19%
$10.8 million $28,321
May 7, 9 PM $0.98
+0.00%
$10.78 million $28,230
May 7, 8 PM $0.98
-0.20%
$10.78 million $28,231