Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2017 $23.4
+0.00%
$245.09 million $4,475
Sep 8, 2017 $23.4
+0.00%
$244.89 million $4,582
Sep 7, 2017 $23.4
+0.00%
$261.66 million $4,562
Sep 6, 2017 $21.85
+0.00%
$261.68 million $4,233
Sep 5, 2017 $22.86
+0.00%
$252.34 million $4,380
Sep 4, 2017 $24.91
+0.00%
$239.96 million $4,570
Sep 3, 2017 $25.7
+0.00%
$274.02 million $4,682
Sep 2, 2017 $27.28
+0.00%
$266.62 million $4,782
Sep 1, 2017 $25.92
+0.00%
$314.52 million $4,657
Aug 31, 2017 $24.05
+0.00%
$290.01 million $4,572
Aug 30, 2017 $23.5
+0.00%
$276.63 million $4,455
Aug 29, 2017 $23.04
+0.00%
$275.91 million $4,313
Aug 28, 2017 $24.73
+0.00%
$287.63 million $4,351
Aug 27, 2017 $23.43
+0.00%
$307.73 million $4,317
Aug 26, 2017 $22.89
+0.00%
$324.53 million $4,361
Aug 25, 2017 $21.59
+0.00%
$279.06 million $4,133
Aug 24, 2017 $21.71
+0.00%
$253.3 million $4,116
Aug 23, 2017 $21.24
+0.00%
$242 million $3,890
Aug 22, 2017 $21.51
+0.00%
$234.06 million $4,053
Aug 21, 2017 $20.39
+0.00%
$241.57 million $4,132
Aug 20, 2017 $19.14
+0.00%
$226.1 million $4,107
Aug 19, 2017 $19.84
+0.00%
$216.31 million $4,228
Aug 18, 2017 $21.11
+0.00%
$210.46 million $4,348
Aug 17, 2017 $19.99
+0.00%
$221.42 million $4,279
Aug 16, 2017 $21.46
+0.00%
$235.33 million $4,387
Aug 15, 2017 $21.24
+0.00%
$231.26 million $4,162
Aug 14, 2017 $19.93
+0.00%
$219.54 million $4,328
Aug 13, 2017 $20.73
+0.00%
$227.1 million $4,063
Aug 12, 2017 $22.74
+0.00%
$249.15 million $3,872
Aug 11, 2017 $22.42
+0.00%
$246.83 million $3,654
Aug 10, 2017 $22.79
+0.00%
$249.94 million $3,426
Aug 9, 2017 $23
+0.00%
$249.76 million $3,349
Aug 8, 2017 $21.4
+0.00%
$233.04 million $3,429
Aug 7, 2017 $18.96
+0.00%
$208.56 million $3,402
Aug 6, 2017 $19.1
+0.00%
$208.64 million $3,232
Aug 5, 2017 $18.98
+0.00%
$209.85 million $3,263
Aug 4, 2017 $17.44
+0.00%
$190.76 million $2,878
Aug 3, 2017 $17.38
+0.00%
$191.08 million $2,810
Aug 2, 2017 $17.93
+0.00%
$194.75 million $2,721
Aug 1, 2017 $18.02
+0.00%
$199.2 million $2,747
Jul 31, 2017 $16.55
+0.00%
$185.16 million $2,883
Jul 30, 2017 $17.15
+0.00%
$189.22 million $2,766
Jul 29, 2017 $17.57
+0.00%
$193.77 million $2,733
Jul 28, 2017 $17.28
+0.00%
$189.11 million $2,807
Jul 27, 2017 $18.14
+0.00%
$199.88 million $2,692
Jul 26, 2017 $18.09
+0.00%
$199.63 million $2,559
Jul 25, 2017 $17.99
+0.00%
$198.34 million $2,583
Jul 24, 2017 $21.8
+0.00%
$238.58 million $2,763
Jul 23, 2017 $21.01
+0.00%
$231.52 million $2,757
Jul 22, 2017 $21.66
+0.00%
$236.41 million $2,837