Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $1.01
-0.20%
$11.09 million $30,058
May 11, 9 PM $1.01
+0.21%
$11.11 million $30,118
May 11, 8 PM $1.01
+0.00%
$11.09 million $30,071
May 11, 7 PM $1.01
-0.23%
$11.09 million $30,279
May 11, 6 PM $1.01
+0.21%
$11.12 million $30,312
May 11, 5 PM $1.01
+0.01%
$11.09 million $30,233
May 11, 4 PM $1.01
-0.22%
$11.09 million $30,278
May 11, 3 PM $1.01
+0.21%
$11.12 million $30,321
May 11, 2 PM $1.01
-0.20%
$11.09 million $30,217
May 11, 1 PM $1.01
+0.21%
$11.12 million $29,953
May 11, 12 PM $1.01
+0.01%
$11.09 million $29,030
May 11, 11 AM $1.01
-0.22%
$11.09 million $28,557
May 11, 10 AM $1.01
-0.01%
$11.12 million $51,681
May 11, 9 AM $1.01
+0.22%
$11.12 million $92,964
May 11, 8 AM $1.01
-0.20%
$11.09 million $81,999
May 11, 7 AM $1.01
+0.00%
$11.12 million $84,403
May 11, 6 AM $1.01
+0.21%
$11.12 million $86,005
May 11, 5 AM $1.01
+0.00%
$11.09 million $86,784
May 11, 4 AM $1.01
-0.21%
$11.09 million $86,784
May 11, 3 AM $1.01
+0.20%
$11.12 million $86,964
May 11, 2 AM $1.01
+0.00%
$11.09 million $86,766
May 11, 1 AM $1.01
-0.21%
$11.09 million $86,804
May 11, 12 AM $1.01
+0.01%
$11.12 million $86,993
May 10, 11 PM $1.01
+0.19%
$11.12 million $86,997
May 10, 10 PM $1.01
+0.00%
$11.09 million $86,776
May 10, 9 PM $1.01
-0.24%
$11.09 million $86,633
May 10, 8 PM $1.01
+0.54%
$11.12 million $86,854
May 10, 7 PM $1.01
+0.68%
$11.06 million $86,591
May 10, 6 PM $0.999
-0.90%
$10.99 million $86,818
May 10, 5 PM $1.01
+1.57%
$11.09 million $88,704
May 10, 4 PM $0.992
+0.64%
$10.92 million $88,989
May 10, 3 PM $0.986
+2.89%
$10.85 million $91,506
May 10, 2 PM $0.958
+0.00%
$10.54 million $90,859
May 10, 1 PM $0.958
-2.74%
$10.54 million $93,364
May 10, 12 PM $0.985
+0.00%
$10.84 million $99,554
May 10, 11 AM $0.985
-0.03%
$10.84 million $103,364
May 10, 10 AM $0.986
+2.35%
$10.84 million $79,548
May 10, 9 AM $0.963
-0.85%
$10.59 million $39,237
May 10, 8 AM $0.971
-0.68%
$10.68 million $28,963
May 10, 7 AM $0.978
-0.19%
$10.76 million $29,145
May 10, 6 AM $0.98
+0.01%
$10.78 million $30,253
May 10, 5 AM $0.98
+0.20%
$10.78 million $30,269
May 10, 4 AM $0.978
-0.01%
$10.75 million $30,384
May 10, 3 AM $0.978
-0.20%
$10.75 million $30,491
May 10, 2 AM $0.98
+0.20%
$10.78 million $30,552
May 10, 1 AM $0.978
+0.00%
$10.76 million $31,030
May 10, 12 AM $0.978
+0.00%
$10.76 million $30,929
May 9, 11 PM $0.978
-0.19%
$10.76 million $30,955
May 9, 10 PM $0.98
+0.20%
$10.78 million $30,914
May 9, 9 PM $0.978
+0.00%
$10.75 million $31,066